CTOC Historical Data

CTOC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0548
+0.37%
$274 million $304,123
Aug 4, 1 PM $0.0546
-0.65%
$273.05 million $304,168
Aug 4, 12 PM $0.0547
-0.22%
$273.45 million $303,607
Aug 4, 11 AM $0.055
+0.31%
$274.8 million $301,574
Aug 4, 10 AM $0.0548
+0.35%
$273.9 million $293,965
Aug 4, 9 AM $0.0546
-0.26%
$272.95 million $297,354
Aug 4, 8 AM $0.0547
-0.36%
$273.6 million $300,262
Aug 4, 7 AM $0.0548
+0.13%
$273.85 million $308,162
Aug 4, 6 AM $0.0549
+0.44%
$274.3 million $311,156
Aug 4, 5 AM $0.0548
-0.04%
$273.8 million $312,286
Aug 4, 4 AM $0.0547
+0.05%
$273.3 million $318,252
Aug 4, 3 AM $0.0547
-0.04%
$273.75 million $319,708
Aug 4, 2 AM $0.0548
+0.20%
$273.8 million $322,804
Aug 4, 1 AM $0.0546
+0.18%
$273.25 million $322,849
Aug 4, 12 AM $0.0547
-0.07%
$273.5 million $322,393
Aug 3, 11 PM $0.0547
-0.04%
$273.6 million $323,535
Aug 3, 10 PM $0.0546
-0.27%
$273.05 million $331,080
Aug 3, 9 PM $0.0548
-0.04%
$273.8 million $339,353
Aug 3, 8 PM $0.0549
+0.22%
$274.65 million $348,431
Aug 3, 7 PM $0.0548
+0.05%
$274.05 million $352,317
Aug 3, 6 PM $0.0548
-0.27%
$273.95 million $356,470
Aug 3, 5 PM $0.0549
+0.29%
$274.65 million $358,095
Aug 3, 4 PM $0.0548
-0.27%
$273.9 million $358,192
Aug 3, 3 PM $0.0546
-0.31%
$273.1 million $354,912
Aug 3, 2 PM $0.055
+0.70%
$274.75 million $347,567
Aug 3, 1 PM $0.0547
-0.16%
$273.5 million $338,040
Aug 3, 12 PM $0.0545
-0.20%
$272.55 million $328,316
Aug 3, 11 AM $0.0546
+0.20%
$273.15 million $328,090
Aug 3, 10 AM $0.0546
-0.09%
$273.2 million $330,103
Aug 3, 9 AM $0.0548
+0.37%
$274.15 million $318,892
Aug 3, 8 AM $0.0548
+0.24%
$273.85 million $312,412
Aug 3, 7 AM $0.0546
+0.18%
$273.2 million $306,663
Aug 3, 6 AM $0.0547
-0.11%
$273.4 million $294,440
Aug 3, 5 AM $0.0547
+0.00%
$273.6 million $290,329
Aug 3, 4 AM $0.0547
+0.00%
$273.6 million $289,079
Aug 3, 3 AM $0.0547
-0.04%
$273.65 million $288,491
Aug 3, 2 AM $0.0522
-4.71%
$261 million $290,694
Aug 3, 1 AM $0.0548
-0.09%
$273.85 million $296,292
Aug 3, 12 AM $0.0548
-0.11%
$274.1 million $299,409
Aug 2, 11 PM $0.0549
+0.26%
$274.35 million $299,505
Aug 2, 10 PM $0.0549
-0.07%
$274.35 million $298,050
Aug 2, 9 PM $0.0549
+0.31%
$274.55 million $290,942
Aug 2, 8 PM $0.0549
+0.05%
$274.4 million $291,794
Aug 2, 7 PM $0.0549
-0.18%
$274.4 million $296,186
Aug 2, 6 PM $0.0548
-0.20%
$274.15 million $297,595
Aug 2, 5 PM $0.0548
+0.02%
$273.9 million $301,635
Aug 2, 4 PM $0.0546
-0.16%
$273.1 million $302,736
Aug 2, 3 PM $0.0547
+0.09%
$273.7 million $303,190
Aug 2, 2 PM $0.0547
+0.00%
$273.5 million $308,344
Aug 2, 1 PM $0.0549
+0.27%
$274.3 million $313,747