CTOC Historical Data

CTOC Page 10
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0837
+0.00%
$ 418.33 million $ 511,285
2:07 PM $ 0.0832
+0.00%
$ 418.33 million $ 511,101
2:04 PM $ 0.0831
+0.00%
$ 415.46 million $ 510,917
2:02 PM $ 0.0835
+0.00%
$ 415.46 million $ 510,941
1:59 PM $ 0.0837
+0.00%
$ 418.32 million $ 509,545
1:57 PM $ 0.0839
+0.00%
$ 418.32 million $ 509,457
1:54 PM $ 0.0838
+0.00%
$ 419.23 million $ 508,715
1:52 PM $ 0.0838
+0.00%
$ 419.23 million $ 508,344
1:49 PM $ 0.084
+0.00%
$ 420 million $ 507,457
1:47 PM $ 0.0841
+0.00%
$ 420 million $ 506,995
1:44 PM $ 0.0839
+0.00%
$ 419.6 million $ 506,210
1:42 PM $ 0.0838
+0.00%
$ 419.6 million $ 505,795
1:39 PM $ 0.0839
+0.00%
$ 419.61 million $ 505,394
1:37 PM $ 0.0838
+0.00%
$ 419.61 million $ 505,095
1:34 PM $ 0.0838
+0.00%
$ 419.23 million $ 503,789
1:32 PM $ 0.0839
+0.00%
$ 419.23 million $ 503,691
1:29 PM $ 0.0838
+0.00%
$ 418.97 million $ 502,090
1:27 PM $ 0.0838
+0.00%
$ 418.97 million $ 501,903
1:24 PM $ 0.0838
+0.00%
$ 419.05 million $ 500,265
1:22 PM $ 0.0833
+0.00%
$ 419.05 million $ 500,186
1:19 PM $ 0.0833
+0.00%
$ 416.6 million $ 498,213
1:17 PM $ 0.0834
+0.00%
$ 416.6 million $ 498,446
1:14 PM $ 0.0834
+0.00%
$ 416.95 million $ 496,945
1:12 PM $ 0.0834
+0.00%
$ 416.95 million $ 497,217
1:09 PM $ 0.0834
+0.00%
$ 417.19 million $ 495,053
1:07 PM $ 0.0841
+0.00%
$ 417.19 million $ 494,930
1:04 PM $ 0.0841
+0.00%
$ 420.45 million $ 492,511
1:02 PM $ 0.084
+0.00%
$ 420.45 million $ 492,144
12:59 PM $ 0.084
+0.00%
$ 420.19 million $ 490,942
12:57 PM $ 0.0839
+0.00%
$ 420.19 million $ 491,086
12:54 PM $ 0.0839
+0.00%
$ 419.71 million $ 489,963
12:52 PM $ 0.0839
+0.00%
$ 419.71 million $ 489,962
12:49 PM $ 0.0839
+0.00%
$ 419.35 million $ 488,274
12:47 PM $ 0.0839
+0.00%
$ 419.35 million $ 488,720
12:44 PM $ 0.0838
+0.00%
$ 419.02 million $ 486,683
12:42 PM $ 0.0837
+0.00%
$ 419.02 million $ 486,580
12:39 PM $ 0.0836
+0.00%
$ 417.95 million $ 484,409
12:37 PM $ 0.0838
+0.00%
$ 417.95 million $ 483,899
12:34 PM $ 0.0837
+0.00%
$ 418.57 million $ 481,409
12:32 PM $ 0.0837
+0.00%
$ 418.57 million $ 480,937
12:29 PM $ 0.0837
+0.00%
$ 418.41 million $ 478,653
12:27 PM $ 0.0832
+0.00%
$ 418.41 million $ 478,247
12:24 PM $ 0.0832
+0.00%
$ 416.11 million $ 476,829
12:22 PM $ 0.0837
+0.00%
$ 416.11 million $ 476,438
12:19 PM $ 0.0837
+0.00%
$ 418.49 million $ 475,836
12:17 PM $ 0.0833
+0.00%
$ 418.49 million $ 475,368
12:14 PM $ 0.0833
+0.00%
$ 416.3 million $ 474,813
12:12 PM $ 0.0834
+0.00%
$ 416.3 million $ 474,570
12:09 PM $ 0.0834
+0.00%
$ 416.96 million $ 472,902
12:07 PM $ 0.0834
+0.00%
$ 416.96 million $ 472,490