Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.0546
+0.00%
$273 million $404,204
Sep 27, 7 AM $0.0546
+0.07%
$273.1 million $396,699
Sep 27, 6 AM $0.0546
+0.04%
$272.95 million $384,640
Sep 27, 5 AM $0.0547
+0.35%
$273.6 million $376,973
Sep 27, 4 AM $0.0545
+0.00%
$272.65 million $368,142
Sep 27, 3 AM $0.0547
+0.00%
$273.45 million $364,162
Sep 27, 2 AM $0.0545
-0.02%
$272.65 million $353,357
Sep 27, 1 AM $0.0545
+0.02%
$272.7 million $337,278
Sep 27, 12 AM $0.0545
-0.02%
$272.65 million $325,755
Sep 26, 11 PM $0.0545
-0.22%
$272.7 million $317,657
Sep 26, 10 PM $0.0545
+3.73%
$272.45 million $307,194
Sep 26, 9 PM $0.0546
+0.07%
$273.2 million $304,659
Sep 26, 8 PM $0.0545
-0.04%
$272.3 million $292,396
Sep 26, 7 PM $0.0546
+0.24%
$273.15 million $279,350
Sep 26, 6 PM $0.0545
+0.00%
$272.45 million $276,312
Sep 26, 5 PM $0.0531
-2.91%
$265.35 million $280,673
Sep 26, 4 PM $0.0545
-0.02%
$272.55 million $281,274
Sep 26, 3 PM $0.0545
+0.06%
$272.6 million $297,377
Sep 26, 2 PM $0.0545
+0.02%
$272.5 million $305,973
Sep 26, 1 PM $0.0545
-0.02%
$272.5 million $321,701
Sep 26, 12 PM $0.0545
-0.04%
$272.5 million $329,490
Sep 26, 11 AM $0.0545
+0.04%
$272.55 million $337,144
Sep 26, 10 AM $0.0545
-0.26%
$272.45 million $349,712
Sep 26, 9 AM $0.0545
-0.33%
$272.4 million $353,133
Sep 26, 8 AM $0.0547
+0.02%
$273.35 million $362,945
Sep 26, 7 AM $0.0545
-0.29%
$272.45 million $368,363
Sep 26, 6 AM $0.0545
+0.00%
$272.45 million $379,014
Sep 26, 5 AM $0.0545
-0.04%
$272.45 million $381,253
Sep 26, 4 AM $0.0545
-0.29%
$272.5 million $382,058
Sep 26, 3 AM $0.0545
+0.00%
$272.5 million $382,238
Sep 26, 2 AM $0.0547
+0.26%
$273.3 million $390,213
Sep 26, 1 AM $0.0536
-1.69%
$268 million $403,094
Sep 26, 12 AM $0.0546
+0.26%
$273.25 million $403,172
Sep 25, 11 PM $0.0545
-0.29%
$272.55 million $402,964
Sep 25, 10 PM $0.0547
+0.39%
$273.35 million $406,260
Sep 25, 9 PM $0.0545
-0.04%
$272.4 million $416,855
Sep 25, 8 PM $0.0545
-0.37%
$272.35 million $418,078
Sep 25, 7 PM $0.0545
+0.06%
$272.65 million $430,392
Sep 25, 6 PM $0.0545
+0.04%
$272.6 million $449,236
Sep 25, 5 PM $0.0546
+0.28%
$273.2 million $462,481
Sep 25, 4 PM $0.0545
+0.00%
$272.55 million $468,200
Sep 25, 3 PM $0.0544
-0.20%
$272.2 million $462,880
Sep 25, 2 PM $0.0545
-0.02%
$272.6 million $461,666
Sep 25, 1 PM $0.0546
-0.13%
$272.75 million $459,043
Sep 25, 12 PM $0.0546
-0.04%
$273 million $452,213
Sep 25, 11 AM $0.0546
+0.00%
$273.05 million $445,589
Sep 25, 10 AM $0.0546
+0.09%
$273.1 million $432,280
Sep 25, 9 AM $0.0546
+0.09%
$272.85 million $434,812
Sep 25, 8 AM $0.0545
+0.17%
$272.6 million $432,319
Sep 25, 7 AM $0.0546
+0.24%
$272.95 million $434,424