CTOC Historical Data

CTOC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0549
+0.27%
$274.3 million $313,747
Aug 2, 12 PM $0.0547
-0.27%
$273.55 million $317,410
Aug 2, 11 AM $0.0547
+0.04%
$273.35 million $313,798
Aug 2, 10 AM $0.0547
-0.22%
$273.3 million $314,887
Aug 2, 9 AM $0.0547
+0.04%
$273.35 million $327,081
Aug 2, 8 AM $0.0546
-0.09%
$273.25 million $328,217
Aug 2, 7 AM $0.0548
-0.05%
$274.1 million $323,277
Aug 2, 6 AM $0.0548
-0.27%
$274.15 million $324,947
Aug 2, 5 AM $0.055
+0.22%
$274.9 million $323,428
Aug 2, 4 AM $0.0548
+0.02%
$274.2 million $319,686
Aug 2, 3 AM $0.0548
+0.00%
$274.2 million $314,062
Aug 2, 2 AM $0.0548
+0.22%
$274.2 million $305,437
Aug 2, 1 AM $0.0549
+0.37%
$274.35 million $294,426
Aug 2, 12 AM $0.0546
-0.31%
$273.15 million $282,156
Aug 1, 11 PM $0.0547
-0.05%
$273.6 million $276,618
Aug 1, 10 PM $0.0547
-0.24%
$273.35 million $271,226
Aug 1, 9 PM $0.0548
+0.31%
$273.95 million $268,372
Aug 1, 8 PM $0.0546
+0.00%
$273 million $258,324
Aug 1, 7 PM $0.0546
+0.00%
$273 million $250,696
Aug 1, 6 PM $0.0545
-0.15%
$272.7 million $242,665
Aug 1, 5 PM $0.0549
+0.16%
$274.45 million $235,842
Aug 1, 4 PM $0.0549
+0.22%
$274.65 million $236,945
Aug 1, 3 PM $0.0547
-0.29%
$273.35 million $238,818
Aug 1, 2 PM $0.0548
+0.05%
$274.1 million $240,818
Aug 1, 1 PM $0.0549
+0.26%
$274.7 million $245,251
Aug 1, 12 PM $0.0548
-0.27%
$273.9 million $251,414
Aug 1, 11 AM $0.0548
+0.04%
$273.9 million $258,117
Aug 1, 10 AM $0.0548
+0.27%
$273.95 million $257,982
Aug 1, 9 AM $0.0549
+0.49%
$274.65 million $252,570
Aug 1, 8 AM $0.0549
+0.27%
$274.7 million $255,963
Aug 1, 7 AM $0.0549
+0.27%
$274.7 million $265,233
Aug 1, 6 AM $0.0547
+0.04%
$273.3 million $274,331
Aug 1, 5 AM $0.0548
-0.31%
$273.85 million $275,242
Aug 1, 4 AM $0.0548
-0.27%
$273.95 million $274,316
Aug 1, 3 AM $0.0548
+0.05%
$274 million $276,018
Aug 1, 2 AM $0.0548
+0.00%
$273.85 million $275,906
Aug 1, 1 AM $0.0548
+0.00%
$273.9 million $280,891
Aug 1, 12 AM $0.0548
+0.02%
$273.85 million $293,375
Jul 31, 11 PM $0.0548
-0.27%
$273.75 million $298,414
Jul 31, 10 PM $0.0547
-0.02%
$273.65 million $302,992
Jul 31, 9 PM $0.0546
-0.24%
$273.1 million $305,378
Jul 31, 8 PM $0.0548
+0.20%
$273.8 million $302,343
Jul 31, 7 PM $0.0548
-0.31%
$273.9 million $301,179
Jul 31, 6 PM $0.0548
+0.20%
$274 million $303,780
Jul 31, 5 PM $0.055
+0.42%
$274.9 million $301,689
Jul 31, 4 PM $0.0548
+0.04%
$273.85 million $295,446
Jul 31, 3 PM $0.0546
-0.22%
$273.1 million $291,663
Jul 31, 2 PM $0.0548
-0.02%
$273.75 million $286,351
Jul 31, 1 PM $0.0548
-0.05%
$273.75 million $283,982
Jul 31, 12 PM $0.0549
+0.26%
$274.6 million $276,876