CTOC Historical Data

CTOC Page 11
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0851
+0.00%
$ 425.63 million $ 659,668
11:19 AM $ 0.0851
+0.00%
$ 425.56 million $ 659,781
11:16 AM $ 0.085
+0.00%
$ 425.56 million $ 660,051
11:14 AM $ 0.0851
+0.00%
$ 425.61 million $ 660,093
11:11 AM $ 0.0864
+0.00%
$ 425.61 million $ 660,006
11:09 AM $ 0.0864
+0.00%
$ 431.99 million $ 660,382
11:06 AM $ 0.0863
+0.00%
$ 431.99 million $ 659,821
11:04 AM $ 0.0862
+0.00%
$ 430.92 million $ 659,724
11:01 AM $ 0.0868
+0.00%
$ 430.92 million $ 659,485
10:59 AM $ 0.0867
+0.00%
$ 433.71 million $ 659,523
10:56 AM $ 0.0858
+0.00%
$ 433.71 million $ 658,912
10:54 AM $ 0.0858
+0.00%
$ 429.04 million $ 656,647
10:51 AM $ 0.085
+0.00%
$ 429.04 million $ 656,867
10:49 AM $ 0.085
+0.00%
$ 424.98 million $ 655,882
10:46 AM $ 0.0853
+0.00%
$ 424.98 million $ 656,246
10:44 AM $ 0.0854
+0.00%
$ 426.98 million $ 655,643
10:41 AM $ 0.0868
+0.00%
$ 426.98 million $ 655,351
10:39 AM $ 0.0868
+0.00%
$ 434.16 million $ 653,181
10:36 AM $ 0.0875
+0.00%
$ 434.16 million $ 652,747
10:34 AM $ 0.0875
+0.00%
$ 437.39 million $ 650,170
10:31 AM $ 0.0868
+0.00%
$ 437.39 million $ 649,673
10:29 AM $ 0.0865
+0.00%
$ 432.73 million $ 648,053
10:26 AM $ 0.086
+0.00%
$ 432.73 million $ 647,238
10:24 AM $ 0.086
+0.00%
$ 429.8 million $ 643,952
10:21 AM $ 0.0851
+0.00%
$ 429.8 million $ 643,643
10:19 AM $ 0.0851
+0.00%
$ 425.36 million $ 641,370
10:16 AM $ 0.085
+0.00%
$ 425.36 million $ 641,194
10:14 AM $ 0.085
+0.00%
$ 425.1 million $ 638,909
10:11 AM $ 0.0851
+0.00%
$ 425.1 million $ 638,874
10:09 AM $ 0.0851
+0.00%
$ 425.29 million $ 636,221
10:06 AM $ 0.0866
+0.00%
$ 425.29 million $ 636,308
10:04 AM $ 0.0866
+0.00%
$ 432.84 million $ 634,610
10:01 AM $ 0.0866
+0.00%
$ 432.84 million $ 634,576
Download