Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:09 AM $0.0548
+0.00%
$-- $370,813
11:04 AM $0.0548
+0.00%
$-- $369,639
10:59 AM $0.0548
+0.00%
$-- $368,916
10:54 AM $0.0548
+0.00%
$-- $368,732
10:49 AM $0.0546
+0.00%
$-- $368,344
10:44 AM $0.0549
+0.00%
$-- $367,202
10:39 AM $0.0546
+0.00%
$-- $365,984
10:34 AM $0.0547
+0.00%
$-- $365,527
10:29 AM $0.0547
+0.00%
$-- $364,724
10:24 AM $0.0548
+0.00%
$-- $363,339
10:19 AM $0.0548
+0.00%
$-- $361,275
10:14 AM $0.0548
+0.00%
$-- $359,522
10:09 AM $0.0547
+0.00%
$-- $357,316
10:04 AM $0.0547
+0.00%
$-- $356,474
9:59 AM $0.0546
+0.00%
$-- $356,481
9:54 AM $0.0547
+0.00%
$-- $357,858
9:49 AM $0.0546
+0.00%
$-- $357,561
9:44 AM $0.0547
+0.00%
$-- $355,516
9:39 AM $0.0548
+0.00%
$-- $353,792
9:34 AM $0.0547
+0.00%
$-- $351,946
9:29 AM $0.0548
+0.00%
$-- $350,000
9:24 AM $0.0548
+0.00%
$-- $348,809
9:19 AM $0.0547
+0.00%
$-- $348,675
9:14 AM $0.0547
+0.00%
$-- $348,385
9:09 AM $0.0546
+0.00%
$-- $347,702
9:04 AM $0.0546
+0.00%
$-- $347,203
8:59 AM $0.0547
+0.00%
$-- $347,309
8:54 AM $0.0546
+0.00%
$-- $346,538
8:49 AM $0.0547
+0.00%
$-- $346,000
8:44 AM $0.0547
+0.00%
$-- $345,662
8:39 AM $0.0547
+0.00%
$-- $344,830
8:34 AM $0.0547
+0.00%
$-- $344,945
8:28 AM $0.0547
+0.00%
$-- $344,038
8:23 AM $0.0548
+0.00%
$-- $344,416
8:18 AM $0.0548
+0.00%
$-- $344,575
8:13 AM $0.0546
+0.00%
$-- $344,824
8:08 AM $0.0546
+0.00%
$-- $345,082
8:03 AM $0.0547
+0.00%
$-- $344,841
7:58 AM $0.0548
+0.00%
$-- $345,051
7:53 AM $0.0546
+0.00%
$-- $345,116
7:48 AM $0.0548
+0.00%
$-- $344,808
7:43 AM $0.0547
+0.00%
$-- $344,546
7:38 AM $0.0548
+0.00%
$-- $344,189
7:33 AM $0.0547
+0.00%
$-- $343,834
7:28 AM $0.0547
+0.00%
$-- $342,865
7:23 AM $0.0546
+0.00%
$-- $341,629
7:18 AM $0.0547
+0.00%
$-- $341,130
7:13 AM $0.0547
+0.00%
$-- $341,408
7:08 AM $0.0547
+0.00%
$-- $342,164
7:03 AM $0.0547
+0.00%
$-- $342,730
Download