Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $0.0546
+0.24%
$272.95 million $434,424
Sep 25, 6 AM $0.0546
+0.22%
$273 million $430,413
Sep 25, 5 AM $0.0545
-0.26%
$272.4 million $427,478
Sep 25, 4 AM $0.0545
+0.06%
$272.35 million $430,982
Sep 25, 3 AM $0.0545
+0.02%
$272.3 million $431,618
Sep 25, 2 AM $0.0544
-0.42%
$272.25 million $426,828
Sep 25, 1 AM $0.0546
+0.20%
$273.25 million $420,474
Sep 25, 12 AM $0.0545
-0.26%
$272.55 million $422,379
Sep 24, 11 PM $0.0545
+0.00%
$272.5 million $421,075
Sep 24, 10 PM $0.0545
-0.02%
$272.4 million $417,916
Sep 24, 9 PM $0.0545
+0.02%
$272.55 million $412,533
Sep 24, 8 PM $0.0545
-0.07%
$272.4 million $410,161
Sep 24, 7 PM $0.0545
+0.04%
$272.6 million $400,476
Sep 24, 6 PM $0.0547
+0.46%
$273.35 million $387,350
Sep 24, 5 PM $0.0546
+4.36%
$272.9 million $372,264
Sep 24, 4 PM $0.0546
+0.31%
$273.2 million $365,510
Sep 24, 3 PM $0.0545
+0.20%
$272.45 million $364,130
Sep 24, 2 PM $0.0544
-0.07%
$271.9 million $363,095
Sep 24, 1 PM $0.0546
+0.40%
$272.85 million $360,384
Sep 24, 12 PM $0.0543
-0.02%
$271.65 million $362,970
Sep 24, 11 AM $0.0543
-0.04%
$271.6 million $364,866
Sep 24, 10 AM $0.0544
-0.22%
$271.75 million $371,867
Sep 24, 9 AM $0.0545
+0.07%
$272.4 million $364,482
Sep 24, 8 AM $0.0544
-0.24%
$272 million $355,247
Sep 24, 7 AM $0.0546
+0.09%
$272.75 million $344,345
Sep 24, 6 AM $0.0545
+0.00%
$272.45 million $348,918
Sep 24, 5 AM $0.0545
+0.04%
$272.45 million $352,140
Sep 24, 4 AM $0.0546
+0.33%
$273.05 million $355,086
Sep 24, 3 AM $0.0545
-0.06%
$272.3 million $364,511
Sep 24, 2 AM $0.0545
+0.07%
$272.4 million $373,945
Sep 24, 1 AM $0.0544
-0.33%
$272.25 million $372,789
Sep 24, 12 AM $0.0546
+0.26%
$273.15 million $380,185
Sep 23, 11 PM $0.0546
+0.26%
$273.2 million $386,925
Sep 23, 10 PM $0.0545
+0.13%
$272.6 million $400,955
Sep 23, 9 PM $0.0545
+0.06%
$272.35 million $412,662
Sep 23, 8 PM $0.0544
+0.02%
$272.25 million $420,492
Sep 23, 7 PM $0.0545
+0.06%
$272.3 million $422,910
Sep 23, 6 PM $0.0544
-0.02%
$272.1 million $427,662
Sep 23, 5 PM $0.0544
+0.02%
$272.1 million $430,200
Sep 23, 4 PM $0.0545
+0.29%
$272.65 million $439,825
Sep 23, 3 PM $0.0544
-0.40%
$271.9 million $439,493
Sep 23, 2 PM $0.0544
-0.31%
$272.25 million $434,787
Sep 23, 1 PM $0.0546
-0.35%
$272.95 million $429,611
Sep 23, 12 PM $0.0546
-0.07%
$273.1 million $430,282
Sep 23, 11 AM $0.0546
-0.36%
$273.25 million $421,850
Sep 23, 10 AM $0.0547
-0.29%
$273.35 million $406,281
Sep 23, 9 AM $0.0547
-0.04%
$273.4 million $402,030
Sep 23, 8 AM $0.0547
-0.11%
$273.35 million $403,669
Sep 23, 7 AM $0.0547
-0.05%
$273.55 million $410,267
Sep 23, 6 AM $0.0548
+0.22%
$273.8 million $397,461