CTOC Historical Data

CTOC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0861
+0.87%
$ 430.28 million $ 598,997
Mar 25, 1 AM $ 0.0853
-0.03%
$ 426.56 million $ 608,799
Mar 25, 12 AM $ 0.0853
+0.01%
$ 426.71 million $ 612,998
Mar 24, 11 PM $ 0.0853
-0.12%
$ 426.56 million $ 613,300
Mar 24, 10 PM $ 0.0854
+0.10%
$ 427.08 million $ 610,405
Mar 24, 9 PM $ 0.0853
+0.42%
$ 426.66 million $ 607,218
Mar 24, 8 PM $ 0.085
-0.26%
$ 424.86 million $ 605,264
Mar 24, 7 PM $ 0.0852
-0.23%
$ 425.97 million $ 596,111
Mar 24, 6 PM $ 0.0853
-0.16%
$ 426.53 million $ 610,052
Mar 24, 5 PM $ 0.0854
+0.50%
$ 427.21 million $ 612,495
Mar 24, 4 PM $ 0.085
-0.02%
$ 425.1 million $ 610,167
Mar 24, 3 PM $ 0.0853
-0.20%
$ 426.31 million $ 620,399
Mar 24, 2 PM $ 0.0854
-0.50%
$ 426.98 million $ 627,766
Mar 24, 1 PM $ 0.0858
+0.58%
$ 429.13 million $ 635,451
Mar 24, 12 PM $ 0.0853
-0.15%
$ 426.67 million $ 645,013
Mar 24, 11 AM $ 0.0855
-0.29%
$ 427.32 million $ 669,330
Mar 24, 10 AM $ 0.0854
+2.77%
$ 426.93 million $ 681,721
Mar 24, 9 AM $ 0.0832
+0.45%
$ 416.06 million $ 685,454
Mar 24, 8 AM $ 0.0828
-1.37%
$ 414.18 million $ 694,480
Mar 24, 7 AM $ 0.084
-2.26%
$ 419.93 million $ 704,785
Mar 24, 6 AM $ 0.086
+0.79%
$ 429.75 million $ 709,539
Mar 24, 5 AM $ 0.0853
+2.78%
$ 426.4 million $ 723,609
Mar 24, 4 AM $ 0.083
-0.35%
$ 414.88 million $ 739,494
Mar 24, 3 AM $ 0.0842
+1.80%
$ 421.03 million $ 741,014
Mar 24, 2 AM $ 0.0833
+1.11%
$ 416.41 million $ 738,296
Mar 24, 1 AM $ 0.0829
-1.79%
$ 414.5 million $ 752,485
Mar 24, 12 AM $ 0.0848
+0.40%
$ 424.04 million $ 764,992
Mar 23, 11 PM $ 0.0845
+2.01%
$ 422.35 million $ 781,231
Mar 23, 10 PM $ 0.0828
+0.33%
$ 414.06 million $ 800,376
Mar 23, 9 PM $ 0.0825
-0.96%
$ 412.72 million $ 825,543
Mar 23, 8 PM $ 0.083
+0.81%
$ 415.09 million $ 849,571
Mar 23, 7 PM $ 0.0824
-3.92%
$ 411.77 million $ 860,264
Mar 23, 6 PM $ 0.0857
+0.66%
$ 428.64 million $ 865,997
Mar 23, 5 PM $ 0.0852
+2.11%
$ 425.84 million $ 866,648
Mar 23, 4 PM $ 0.0834
+1.35%
$ 417.05 million $ 853,800
Mar 23, 3 PM $ 0.0823
-1.49%
$ 411.51 million $ 834,313
Mar 23, 2 PM $ 0.0835
-1.19%
$ 417.33 million $ 821,164
Mar 23, 1 PM $ 0.0845
+0.12%
$ 422.67 million $ 804,803
Mar 23, 12 PM $ 0.0844
+0.94%
$ 422.15 million $ 796,439
Mar 23, 11 AM $ 0.0837
+0.50%
$ 418.49 million $ 787,951
Mar 23, 10 AM $ 0.0833
-0.23%
$ 416.41 million $ 779,879
Mar 23, 9 AM $ 0.0835
-0.70%
$ 417.38 million $ 780,495
Mar 23, 8 AM $ 0.0841
-0.68%
$ 420.32 million $ 785,979
Mar 23, 7 AM $ 0.0846
+0.70%
$ 423.17 million $ 789,626
Mar 23, 6 AM $ 0.0841
-1.40%
$ 420.73 million $ 777,644
Mar 23, 5 AM $ 0.0853
-1.98%
$ 426.69 million $ 770,164
Mar 23, 4 AM $ 0.0871
+2.22%
$ 435.3 million $ 768,655
Mar 23, 3 AM $ 0.085
-1.52%
$ 425.1 million $ 792,787
Mar 23, 2 AM $ 0.0856
-0.08%
$ 427.79 million $ 814,374
Mar 23, 1 AM $ 0.0851
+0.41%
$ 425.7 million $ 821,589