CTOC Historical Data

CTOC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0841
+0.44%
$ 420.56 million $ 784,930
Apr 2, 5 AM $ 0.0834
+0.18%
$ 417 million $ 804,641
Apr 2, 4 AM $ 0.0827
-1.53%
$ 413.5 million $ 813,132
Apr 2, 3 AM $ 0.0842
-0.64%
$ 421.02 million $ 811,973
Apr 2, 2 AM $ 0.0847
+0.75%
$ 423.72 million $ 804,623
Apr 2, 1 AM $ 0.0842
+2.14%
$ 420.99 million $ 790,696
Apr 2, 12 AM $ 0.0828
+0.36%
$ 413.88 million $ 776,110
Apr 1, 11 PM $ 0.0825
-0.70%
$ 412.37 million $ 776,159
Apr 1, 10 PM $ 0.0831
-0.23%
$ 415.56 million $ 774,280
Apr 1, 9 PM $ 0.0833
-0.79%
$ 416.51 million $ 752,974
Apr 1, 8 PM $ 0.0845
+1.47%
$ 422.26 million $ 735,613
Apr 1, 7 PM $ 0.0832
+0.78%
$ 416.25 million $ 737,864
Apr 1, 6 PM $ 0.0826
+0.07%
$ 413.24 million $ 740,040
Apr 1, 5 PM $ 0.0829
-1.06%
$ 414.33 million $ 746,947
Apr 1, 4 PM $ 0.0838
-0.65%
$ 418.76 million $ 757,922
Apr 1, 3 PM $ 0.0841
+0.81%
$ 420.61 million $ 755,131
Apr 1, 2 PM $ 0.0835
+0.26%
$ 417.25 million $ 767,210
Apr 1, 1 PM $ 0.0832
-1.93%
$ 415.94 million $ 771,475
Apr 1, 12 PM $ 0.0848
+0.58%
$ 424.01 million $ 766,711
Apr 1, 11 AM $ 0.0843
-0.36%
$ 421.48 million $ 772,295
Apr 1, 10 AM $ 0.0846
-0.69%
$ 423 million $ 790,736
Apr 1, 9 AM $ 0.0852
+1.25%
$ 425.89 million $ 799,448
Apr 1, 8 AM $ 0.0841
+1.52%
$ 420.62 million $ 803,819
Apr 1, 7 AM $ 0.083
-2.41%
$ 415.1 million $ 792,249
Apr 1, 6 AM $ 0.0851
+1.26%
$ 425.33 million $ 783,815
Apr 1, 5 AM $ 0.084
+0.02%
$ 420 million $ 763,884
Apr 1, 4 AM $ 0.084
+0.41%
$ 419.93 million $ 754,260
Apr 1, 3 AM $ 0.0837
-2.08%
$ 418.62 million $ 760,779
Apr 1, 2 AM $ 0.0854
+1.67%
$ 427.01 million $ 763,282
Apr 1, 1 AM $ 0.0838
+1.29%
$ 419.23 million $ 771,135
Apr 1, 12 AM $ 0.0832
-0.22%
$ 416.07 million $ 782,013
Mar 31, 11 PM $ 0.0833
+1.03%
$ 416.54 million $ 786,529
Mar 31, 10 PM $ 0.0825
-0.88%
$ 412.33 million $ 789,878
Mar 31, 9 PM $ 0.0832
+0.72%
$ 415.76 million $ 788,947
Mar 31, 8 PM $ 0.0826
-0.81%
$ 412.8 million $ 796,290
Mar 31, 7 PM $ 0.0834
+0.11%
$ 416.86 million $ 792,781
Mar 31, 6 PM $ 0.0833
+0.77%
$ 416.42 million $ 802,074
Mar 31, 5 PM $ 0.0827
-1.84%
$ 413.44 million $ 793,926
Mar 31, 4 PM $ 0.0844
+0.89%
$ 421.77 million $ 787,716
Mar 31, 3 PM $ 0.0841
+1.34%
$ 420.7 million $ 787,029
Mar 31, 2 PM $ 0.083
-0.41%
$ 415.12 million $ 779,245
Mar 31, 1 PM $ 0.0834
+0.60%
$ 417.22 million $ 776,093
Mar 31, 12 PM $ 0.083
-1.05%
$ 415.13 million $ 773,799
Mar 31, 11 AM $ 0.0839
+1.80%
$ 419.62 million $ 765,069
Mar 31, 10 AM $ 0.0832
+1.05%
$ 415.85 million $ 761,308
Mar 31, 9 AM $ 0.0824
-0.14%
$ 411.95 million $ 753,224
Mar 31, 8 AM $ 0.0825
-1.57%
$ 412.44 million $ 746,052
Mar 31, 7 AM $ 0.084
-0.86%
$ 419.8 million $ 756,872
Mar 31, 6 AM $ 0.0846
+1.66%
$ 422.94 million $ 756,702
Mar 31, 5 AM $ 0.0833
+0.09%
$ 416.65 million $ 767,430