CTOC Historical Data

CTOC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0549
+0.26%
$274.6 million $276,876
Jul 31, 11 AM $0.0546
-0.56%
$273.2 million $271,740
Jul 31, 10 AM $0.0548
+0.27%
$273.95 million $266,759
Jul 31, 9 AM $0.0546
-0.07%
$273.2 million $261,618
Jul 31, 8 AM $0.0548
-0.27%
$274.05 million $260,058
Jul 31, 7 AM $0.0548
+0.15%
$274.15 million $254,035
Jul 31, 6 AM $0.0548
-0.26%
$273.8 million $246,206
Jul 31, 5 AM $0.0549
+0.20%
$274.5 million $243,489
Jul 31, 4 AM $0.0548
-0.29%
$273.85 million $243,300
Jul 31, 3 AM $0.0548
+0.07%
$274 million $244,075
Jul 31, 2 AM $0.0548
-0.33%
$273.8 million $244,198
Jul 31, 1 AM $0.0549
-0.13%
$274.55 million $232,872
Jul 31, 12 AM $0.0549
-0.05%
$274.75 million $214,868
Jul 30, 11 PM $0.055
-0.02%
$275 million $201,927
Jul 30, 10 PM $0.055
+0.11%
$275.2 million $191,510
Jul 30, 9 PM $0.055
+0.00%
$274.95 million $179,682
Jul 30, 8 PM $0.055
+0.00%
$275.05 million $174,807
Jul 30, 7 PM $0.055
+0.22%
$275 million $167,174
Jul 30, 6 PM $0.0548
+0.11%
$274.15 million $156,537
Jul 30, 5 PM $0.0549
-0.11%
$274.55 million $150,704
Jul 30, 4 PM $0.055
+0.04%
$274.95 million $144,575
Jul 30, 3 PM $0.055
-0.02%
$274.9 million $134,473
Jul 30, 2 PM $0.055
+0.13%
$274.8 million $123,953
Jul 30, 1 PM $0.0549
-0.18%
$274.55 million $106,828
Jul 30, 12 PM $0.055
+0.00%
$275.05 million $97,269
Jul 30, 11 AM $0.0549
-0.18%
$274.35 million $86,939
Jul 30, 10 AM $0.055
+0.00%
$274.9 million $80,220
Jul 30, 9 AM $0.0548
-0.22%
$274.2 million $73,311
Jul 30, 8 AM $0.055
+0.48%
$274.8 million $60,094
Jul 30, 7 AM $0.0547
-0.24%
$273.5 million $49,121
Jul 30, 6 AM $0.0548
-0.04%
$274.05 million $39,080
Jul 30, 5 AM $0.055
+0.33%
$274.95 million $32,908
Jul 30, 4 AM $0.0547
-0.29%
$273.5 million $25,447
Jul 30, 3 AM $0.0549
-0.02%
$274.3 million $16,431
Jul 30, 2 AM $0.0548
-0.40%
$273.75 million $19,772
Jul 30, 1 AM $0.055
+0.22%
$274.9 million $27,560
Jul 30, 12 AM $0.0548
-0.18%
$274.2 million $36,582
Jul 29, 11 PM $0.0549
+0.07%
$274.7 million $45,464
Jul 29, 10 PM $0.0549
+0.13%
$274.55 million $55,563
Jul 29, 9 PM $0.0548
+0.11%
$274.2 million $63,534
Jul 29, 8 PM $0.0548
+0.00%
$274 million $70,530
Jul 29, 7 PM $0.0548
-0.31%
$274.1 million $79,645
Jul 29, 6 PM $0.055
+0.15%
$275.15 million $113,881
Jul 29, 5 PM $0.0549
+0.18%
$274.7 million $123,500
Jul 29, 4 PM $0.0548
+0.05%
$274.2 million $136,819
Jul 29, 3 PM $0.0548
-0.04%
$274.1 million $151,585
Jul 29, 2 PM $0.0549
-0.15%
$274.25 million $168,378
Jul 29, 1 PM $0.0549
+0.00%
$274.52 million $184,793
Jul 29, 12 PM $0.0549
-0.10%
$274.52 million $201,628
Jul 29, 11 AM $0.055
+0.01%
$274.81 million $212,898