CTOC Historical Data

CTOC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.055
-0.10%
$274.79 million $223,851
Jul 29, 9 AM $0.055
+0.12%
$275.13 million $231,357
Jul 29, 8 AM $0.055
-0.01%
$274.81 million $238,440
Jul 29, 7 AM $0.055
-0.05%
$274.81 million $247,323
Jul 29, 6 AM $0.055
+0.10%
$274.98 million $256,871
Jul 29, 5 AM $0.0549
+0.09%
$274.72 million $268,430
Jul 29, 4 AM $0.0549
+0.10%
$274.46 million $278,292
Jul 29, 3 AM $0.0548
-0.42%
$274.16 million $284,619
Jul 29, 2 AM $0.0551
+0.05%
$275.3 million $282,670
Jul 29, 1 AM $0.055
-0.11%
$275.17 million $281,765
Jul 29, 12 AM $0.055
-0.25%
$274.91 million $286,290
Jul 28, 11 PM $0.0549
-0.15%
$274.36 million $294,533
Jul 28, 10 PM $0.0549
-0.04%
$274.4 million $302,050
Jul 28, 9 PM $0.0549
+0.03%
$274.57 million $307,870
Jul 28, 8 PM $0.0549
-0.05%
$274.4 million $314,696
Jul 28, 7 PM $0.0549
-0.06%
$274.55 million $312,421
Jul 28, 6 PM $0.0549
-0.11%
$274.7 million $316,686
Jul 28, 5 PM $0.055
-0.09%
$274.91 million $314,273
Jul 28, 4 PM $0.0553
+0.38%
$276.5 million $308,680
Jul 28, 3 PM $0.0551
+0.50%
$275.5 million $304,568
Jul 28, 2 PM $0.055
+0.21%
$274.76 million $303,602
Jul 28, 1 PM $0.055
+0.04%
$274.93 million $305,053
Jul 28, 12 PM $0.055
+0.15%
$274.8 million $303,144
Jul 28, 11 AM $0.0549
+0.25%
$274.45 million $307,309
Jul 28, 10 AM $0.0548
-0.22%
$273.76 million $307,105
Jul 28, 9 AM $0.0549
-0.06%
$274.39 million $307,795
Jul 28, 8 AM $0.0549
+0.02%
$274.55 million $315,022
Jul 28, 7 AM $0.0549
+0.16%
$274.52 million $314,221
Jul 28, 6 AM $0.0548
-0.15%
$274.06 million $320,106
Jul 28, 5 AM $0.0549
+0.22%
$274.47 million $326,223
Jul 28, 4 AM $0.0548
-0.14%
$273.8 million $328,763
Jul 28, 3 AM $0.0548
-0.36%
$273.81 million $339,630
Jul 28, 2 AM $0.055
+0.03%
$274.9 million $344,517
Jul 28, 1 AM $0.055
-0.03%
$274.78 million $352,511
Jul 28, 12 AM $0.055
+0.06%
$274.87 million $354,848
Jul 27, 11 PM $0.0549
+0.74%
$274.51 million $355,456
Jul 27, 10 PM $0.0547
-0.10%
$273.45 million $355,065
Jul 27, 9 PM $0.0548
-0.01%
$273.83 million $360,278
Jul 27, 8 PM $0.0548
-0.30%
$273.86 million $362,568
Jul 27, 7 PM $0.0548
+0.11%
$273.96 million $362,272
Jul 27, 6 PM $0.0547
-0.04%
$273.66 million $360,312
Jul 27, 5 PM $0.0547
-0.03%
$273.71 million $366,368
Jul 27, 4 PM $0.0546
-0.15%
$273.05 million $371,972
Jul 27, 3 PM $0.0548
-0.04%
$274.1 million $380,744
Jul 27, 2 PM $0.0547
-0.36%
$273.39 million $382,951
Jul 27, 1 PM $0.0549
+0.06%
$274.42 million $379,819
Jul 27, 12 PM $0.0549
+0.00%
$274.25 million $382,975
Jul 27, 11 AM $0.0549
-0.07%
$274.31 million $384,730
Jul 27, 10 AM $0.0549
+0.00%
$274.51 million $385,130
Jul 27, 9 AM $0.0549
+0.25%
$274.58 million $389,697