Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.0548
+0.22%
$273.8 million $397,461
Sep 23, 5 AM $0.0548
+0.13%
$273.85 million $391,371
Sep 23, 4 AM $0.0549
+0.05%
$274.25 million $389,117
Sep 23, 3 AM $0.0547
+0.11%
$273.6 million $378,547
Sep 23, 2 AM $0.0548
+0.07%
$273.9 million $374,971
Sep 23, 1 AM $0.0548
-0.26%
$273.75 million $372,273
Sep 23, 12 AM $0.0549
+0.07%
$274.4 million $368,611
Sep 22, 11 PM $0.0549
+0.02%
$274.3 million $362,415
Sep 22, 10 PM $0.0547
-0.18%
$273.7 million $351,316
Sep 22, 9 PM $0.0548
-0.02%
$274.2 million $338,270
Sep 22, 8 PM $0.0546
-0.33%
$272.75 million $334,290
Sep 22, 7 PM $0.0548
-0.02%
$274.15 million $342,561
Sep 22, 6 PM $0.0549
+0.09%
$274.3 million $345,835
Sep 22, 5 PM $0.0548
+0.02%
$274.05 million $352,530
Sep 22, 4 PM $0.0547
-0.13%
$273.55 million $350,982
Sep 22, 3 PM $0.0548
-0.04%
$273.9 million $356,799
Sep 22, 2 PM $0.0548
+0.24%
$273.85 million $362,712
Sep 22, 1 PM $0.0546
+0.02%
$273.2 million $367,372
Sep 22, 12 PM $0.0546
+0.17%
$273.1 million $368,423
Sep 22, 11 AM $0.0547
+0.16%
$273.4 million $374,588
Sep 22, 10 AM $0.0545
-0.58%
$272.65 million $393,819
Sep 22, 9 AM $0.0547
-2.02%
$273.55 million $401,340
Sep 22, 8 AM $0.0559
+0.16%
$279.3 million $411,925
Sep 22, 7 AM $0.0557
-0.02%
$278.7 million $414,716
Sep 22, 6 AM $0.0556
-0.25%
$278.15 million $420,678
Sep 22, 5 AM $0.0558
+0.05%
$278.9 million $430,533
Sep 22, 4 AM $0.0556
-0.30%
$278.15 million $431,904
Sep 22, 3 AM $0.0558
-0.02%
$279 million $436,310
Sep 22, 2 AM $0.0557
-0.07%
$278.35 million $435,599
Sep 22, 1 AM $0.0557
-0.02%
$278.6 million $447,263
Sep 22, 12 AM $0.0558
-0.30%
$278.85 million $457,331
Sep 21, 11 PM $0.056
-0.04%
$279.8 million $471,308
Sep 21, 10 PM $0.0558
-0.16%
$279.25 million $478,646
Sep 21, 9 PM $0.0559
+0.14%
$279.75 million $484,434
Sep 21, 8 PM $0.056
+0.18%
$280 million $492,191
Sep 21, 7 PM $0.0559
+0.02%
$279.5 million $486,220
Sep 21, 6 PM $0.0559
+0.31%
$279.35 million $478,330
Sep 21, 5 PM $0.0558
+0.11%
$279 million $472,182
Sep 21, 4 PM $0.0559
+0.27%
$279.55 million $471,852
Sep 21, 3 PM $0.0558
+0.09%
$278.95 million $474,516
Sep 21, 2 PM $0.0557
-0.13%
$278.3 million $474,766
Sep 21, 1 PM $0.0558
+0.00%
$278.75 million $466,009
Sep 21, 12 PM $0.0557
+0.07%
$278.65 million $456,793
Sep 21, 11 AM $0.0557
+0.04%
$278.55 million $449,448
Sep 21, 10 AM $0.0556
-0.30%
$277.9 million $439,708
Sep 21, 9 AM $0.0556
-0.07%
$277.95 million $433,446
Sep 21, 8 AM $0.0555
+0.00%
$277.5 million $419,500
Sep 21, 7 AM $0.0554
-0.04%
$277.25 million $413,105
Sep 21, 6 AM $0.0555
-0.07%
$277.35 million $414,348
Sep 21, 5 AM $0.0555
+0.00%
$277.4 million $410,627