Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.0555
+0.00%
$277.4 million $410,627
Sep 21, 4 AM $0.0555
+0.00%
$277.5 million $412,468
Sep 21, 3 AM $0.0555
+0.23%
$277.35 million $419,520
Sep 21, 2 AM $0.0555
+0.09%
$277.3 million $430,215
Sep 21, 1 AM $0.0554
-0.11%
$277.2 million $428,873
Sep 21, 12 AM $0.0556
+4.61%
$278.1 million $419,488
Sep 20, 11 PM $0.0554
+0.07%
$277 million $406,447
Sep 20, 10 PM $0.0554
+7.12%
$276.85 million $400,487
Sep 20, 9 PM $0.0552
-0.31%
$275.95 million $397,788
Sep 20, 8 PM $0.0554
+0.02%
$276.75 million $398,185
Sep 20, 7 PM $0.0552
-0.13%
$276.2 million $396,960
Sep 20, 6 PM $0.0552
+0.60%
$275.9 million $398,937
Sep 20, 5 PM $0.0549
-0.05%
$274.45 million $403,556
Sep 20, 4 PM $0.0549
+0.13%
$274.55 million $400,503
Sep 20, 3 PM $0.0549
-0.18%
$274.25 million $394,662
Sep 20, 2 PM $0.0549
+0.02%
$274.65 million $388,946
Sep 20, 1 PM $0.055
+0.00%
$275 million $390,740
Sep 20, 12 PM $0.055
+0.00%
$274.95 million $394,125
Sep 20, 11 AM $0.055
+0.11%
$275 million $389,670
Sep 20, 10 AM $0.055
-0.09%
$274.75 million $384,185
Sep 20, 9 AM $0.055
-0.02%
$274.9 million $381,213
Sep 20, 8 AM $0.055
-0.15%
$274.8 million $382,134
Sep 20, 7 AM $0.0551
+0.02%
$275.25 million $379,445
Sep 20, 6 AM $0.055
-0.15%
$275.2 million $371,474
Sep 20, 5 AM $0.0551
-0.02%
$275.45 million $364,449
Sep 20, 4 AM $0.0551
-0.07%
$275.55 million $353,360
Sep 20, 3 AM $0.055
+0.09%
$275.05 million $339,292
Sep 20, 2 AM $0.0551
-0.24%
$275.7 million $320,470
Sep 20, 1 AM $0.0553
+0.16%
$276.4 million $308,524
Sep 20, 12 AM $0.0552
-0.02%
$275.95 million $306,985
Sep 19, 11 PM $0.0554
+0.02%
$276.75 million $308,745
Sep 19, 10 PM $0.0553
+0.27%
$276.65 million $307,107
Sep 19, 9 PM $0.0525
-4.92%
$262.75 million $308,328
Sep 19, 8 PM $0.0553
-0.02%
$276.7 million $302,718
Sep 19, 7 PM $0.0552
-0.27%
$276.15 million $303,649
Sep 19, 6 PM $0.0554
-0.09%
$276.75 million $312,062
Sep 19, 5 PM $0.0554
-0.02%
$277.05 million $318,293
Sep 19, 4 PM $0.0554
+0.07%
$277.1 million $317,962
Sep 19, 3 PM $0.0554
+0.27%
$277.1 million $322,397
Sep 19, 2 PM $0.0554
+0.13%
$276.85 million $330,564
Sep 19, 1 PM $0.0553
-0.18%
$276.45 million $340,971
Sep 19, 12 PM $0.0551
-0.05%
$275.45 million $345,148
Sep 19, 11 AM $0.0551
-0.02%
$275.55 million $355,584
Sep 19, 10 AM $0.0551
+0.02%
$275.5 million $365,508
Sep 19, 9 AM $0.0551
-0.02%
$275.6 million $376,427
Sep 19, 8 AM $0.0551
+0.16%
$275.55 million $390,264
Sep 19, 7 AM $0.0551
+0.05%
$275.5 million $397,745
Sep 19, 6 AM $0.0551
+0.04%
$275.45 million $412,283
Sep 19, 5 AM $0.0551
+0.04%
$275.45 million $424,728
Sep 19, 4 AM $0.0551
+0.00%
$275.4 million $442,512