CTOC Historical Data

CTOC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0863
-0.16%
$ 431.34 million $ 710,505
Mar 20, 11 PM $ 0.0862
+0.10%
$ 431.16 million $ 713,586
Mar 20, 10 PM $ 0.0861
-0.59%
$ 430.47 million $ 717,767
Mar 20, 9 PM $ 0.0866
+0.62%
$ 433.04 million $ 713,920
Mar 20, 8 PM $ 0.0861
-1.37%
$ 430.64 million $ 699,963
Mar 20, 7 PM $ 0.087
+0.79%
$ 434.79 million $ 698,461
Mar 20, 6 PM $ 0.0863
-1.09%
$ 431.37 million $ 700,801
Mar 20, 5 PM $ 0.0872
+0.56%
$ 436.12 million $ 689,152
Mar 20, 4 PM $ 0.0867
+1.45%
$ 433.69 million $ 693,407
Mar 20, 3 PM $ 0.0855
-0.34%
$ 427.48 million $ 702,099
Mar 20, 2 PM $ 0.0857
+0.61%
$ 428.35 million $ 704,709
Mar 20, 1 PM $ 0.0852
-0.37%
$ 425.76 million $ 705,947
Mar 20, 12 PM $ 0.0855
-1.67%
$ 427.34 million $ 715,713
Mar 20, 11 AM $ 0.0871
-0.55%
$ 435.34 million $ 719,717
Mar 20, 10 AM $ 0.0875
+1.81%
$ 437.73 million $ 711,185
Mar 20, 9 AM $ 0.086
+0.63%
$ 429.93 million $ 698,863
Mar 20, 8 AM $ 0.0854
-1.53%
$ 427.24 million $ 690,395
Mar 20, 7 AM $ 0.0868
+1.37%
$ 433.79 million $ 682,221
Mar 20, 6 AM $ 0.0856
+0.66%
$ 428.19 million $ 691,244
Mar 20, 5 AM $ 0.0851
-2.31%
$ 425.4 million $ 696,487
Mar 20, 4 AM $ 0.0871
-2.96%
$ 435.62 million $ 691,445
Mar 20, 3 AM $ 0.0898
+4.12%
$ 448.91 million $ 681,738
Mar 20, 2 AM $ 0.0867
-0.82%
$ 433.71 million $ 688,975
Mar 20, 1 AM $ 0.088
+0.09%
$ 440.16 million $ 675,579
Mar 20, 12 AM $ 0.0876
+0.32%
$ 437.93 million $ 663,850
Mar 19, 11 PM $ 0.087
+1.71%
$ 434.87 million $ 658,538
Mar 19, 10 PM $ 0.0855
-2.44%
$ 427.7 million $ 661,718
Mar 19, 9 PM $ 0.0877
+2.79%
$ 438.27 million $ 662,679
Mar 19, 8 PM $ 0.0853
-0.49%
$ 426.36 million $ 667,093
Mar 19, 7 PM $ 0.0857
-0.69%
$ 428.75 million $ 680,360
Mar 19, 6 PM $ 0.0863
-0.11%
$ 431.72 million $ 673,154
Mar 19, 5 PM $ 0.0864
+0.72%
$ 432.21 million $ 688,265
Mar 19, 4 PM $ 0.0858
-2.37%
$ 428.94 million $ 698,122
Mar 19, 3 PM $ 0.0879
+2.20%
$ 439.43 million $ 700,308
Mar 19, 2 PM $ 0.0859
+1.32%
$ 429.7 million $ 699,887
Mar 19, 1 PM $ 0.0848
-0.04%
$ 424.13 million $ 697,509
Mar 19, 12 PM $ 0.0849
-2.31%
$ 424.42 million $ 696,934
Mar 19, 11 AM $ 0.0869
+1.15%
$ 434.32 million $ 712,942
Mar 19, 10 AM $ 0.0859
-2.30%
$ 429.37 million $ 733,489
Mar 19, 9 AM $ 0.0879
+1.35%
$ 439.46 million $ 746,160
Mar 19, 8 AM $ 0.0868
+0.08%
$ 433.9 million $ 743,359
Mar 19, 7 AM $ 0.0867
+2.05%
$ 433.64 million $ 729,620
Mar 19, 6 AM $ 0.085
-1.65%
$ 425.06 million $ 713,175
Mar 19, 5 AM $ 0.0864
+0.26%
$ 432.17 million $ 713,014
Mar 19, 4 AM $ 0.0862
+0.13%
$ 431.11 million $ 724,598
Mar 19, 3 AM $ 0.0862
-0.67%
$ 430.76 million $ 729,934
Mar 19, 2 AM $ 0.0867
+0.61%
$ 433.67 million $ 729,302
Mar 19, 1 AM $ 0.0866
+1.87%
$ 433.06 million $ 734,275
Mar 19, 12 AM $ 0.086
+0.81%
$ 430.12 million $ 733,146
Mar 18, 11 PM $ 0.0855
-0.35%
$ 427.73 million $ 741,230