CTOC Historical Data

CTOC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0549
+0.25%
$274.58 million $389,697
Jul 27, 8 AM $0.0548
+0.05%
$273.87 million $386,841
Jul 27, 7 AM $0.0547
-0.03%
$273.73 million $391,510
Jul 27, 6 AM $0.0548
-0.41%
$273.83 million $391,151
Jul 27, 5 AM $0.055
+0.30%
$274.94 million $392,542
Jul 27, 4 AM $0.0548
-0.12%
$274.11 million $392,946
Jul 27, 3 AM $0.0549
+0.02%
$274.44 million $391,244
Jul 27, 2 AM $0.0549
-0.02%
$274.38 million $396,121
Jul 27, 1 AM $0.0549
-0.13%
$274.52 million $389,758
Jul 27, 12 AM $0.055
-0.11%
$274.8 million $387,548
Jul 26, 11 PM $0.055
+0.08%
$275.11 million $385,457
Jul 26, 10 PM $0.055
+0.12%
$274.88 million $376,888
Jul 26, 9 PM $0.0548
+0.03%
$274.23 million $370,329
Jul 26, 8 PM $0.0548
-0.06%
$274.1 million $366,847
Jul 26, 7 PM $0.0548
-0.06%
$274.21 million $370,413
Jul 26, 6 PM $0.0549
-0.09%
$274.45 million $372,391
Jul 26, 5 PM $0.0549
-0.03%
$274.69 million $380,797
Jul 26, 4 PM $0.055
+0.03%
$275.24 million $385,847
Jul 26, 3 PM $0.055
+0.15%
$275.21 million $377,201
Jul 26, 2 PM $0.055
+0.17%
$274.79 million $378,925
Jul 26, 1 PM $0.0548
-0.19%
$273.88 million $385,680
Jul 26, 12 PM $0.0548
-0.21%
$274 million $393,534
Jul 26, 11 AM $0.0548
-0.08%
$274.07 million $392,162
Jul 26, 10 AM $0.0547
+0.00%
$273.32 million $399,934
Jul 26, 9 AM $0.0547
-0.25%
$273.31 million $405,985
Jul 26, 8 AM $0.0548
-0.16%
$273.99 million $411,784
Jul 26, 7 AM $0.0549
-0.04%
$274.43 million $418,544
Jul 26, 6 AM $0.0549
+0.01%
$274.51 million $412,034
Jul 26, 5 AM $0.0549
+0.02%
$274.49 million $396,558
Jul 26, 4 AM $0.0549
-0.02%
$274.42 million $387,901
Jul 26, 3 AM $0.0549
+0.04%
$274.47 million $373,643
Jul 26, 2 AM $0.0549
+0.17%
$274.37 million $360,265
Jul 26, 1 AM $0.0548
-0.16%
$273.92 million $353,173
Jul 26, 12 AM $0.0548
+0.13%
$274.14 million $342,952
Jul 25, 11 PM $0.0548
+0.11%
$274.01 million $337,816
Jul 25, 10 PM $0.0547
-0.20%
$273.63 million $336,051
Jul 25, 9 PM $0.0549
+0.07%
$274.31 million $330,666
Jul 25, 8 PM $0.0549
+0.38%
$274.63 million $326,291
Jul 25, 7 PM $0.0549
+0.11%
$274.32 million $325,985
Jul 25, 6 PM $0.0548
-0.17%
$273.97 million $323,822
Jul 25, 5 PM $0.0548
-0.12%
$274.18 million $313,394
Jul 25, 4 PM $0.0548
-0.12%
$274.03 million $308,366
Jul 25, 3 PM $0.0549
+0.14%
$274.4 million $315,837
Jul 25, 2 PM $0.0548
+0.02%
$274.04 million $319,338
Jul 25, 1 PM $0.0548
+0.13%
$273.96 million $323,485
Jul 25, 12 PM $0.0547
+0.05%
$273.65 million $323,841
Jul 25, 11 AM $0.0547
-0.25%
$273.55 million $324,796
Jul 25, 10 AM $0.0548
+0.17%
$274.2 million $325,208
Jul 25, 9 AM $0.0547
+0.06%
$273.74 million $316,019
Jul 25, 8 AM $0.0547
-0.03%
$273.57 million $316,619