CTOC Historical Data

CTOC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.084
+1.15%
$ 419.88 million $ 784,133
Mar 26, 11 PM $ 0.0842
+1.16%
$ 421.05 million $ 789,928
Mar 26, 10 PM $ 0.0828
+0.28%
$ 414 million $ 795,690
Mar 26, 9 PM $ 0.0826
-0.34%
$ 412.84 million $ 798,801
Mar 26, 8 PM $ 0.0828
+0.04%
$ 414.24 million $ 791,092
Mar 26, 7 PM $ 0.0828
-1.25%
$ 414.09 million $ 778,996
Mar 26, 6 PM $ 0.084
+1.38%
$ 419.86 million $ 775,129
Mar 26, 5 PM $ 0.0823
-0.30%
$ 411.45 million $ 758,269
Mar 26, 4 PM $ 0.0825
-0.79%
$ 412.69 million $ 753,501
Mar 26, 3 PM $ 0.0833
-0.01%
$ 416.34 million $ 754,506
Mar 26, 2 PM $ 0.0833
-2.36%
$ 416.39 million $ 752,485
Mar 26, 1 PM $ 0.0857
-0.84%
$ 428.36 million $ 747,667
Mar 26, 12 PM $ 0.0863
+1.68%
$ 431.73 million $ 741,691
Mar 26, 11 AM $ 0.085
-1.86%
$ 425.22 million $ 738,680
Mar 26, 10 AM $ 0.0865
+0.82%
$ 432.62 million $ 732,760
Mar 26, 9 AM $ 0.0858
-0.93%
$ 429.09 million $ 717,767
Mar 26, 8 AM $ 0.0866
+1.88%
$ 433.12 million $ 709,140
Mar 26, 7 AM $ 0.085
+2.22%
$ 425.13 million $ 699,675
Mar 26, 6 AM $ 0.0832
+0.83%
$ 415.95 million $ 688,987
Mar 26, 5 AM $ 0.0825
-1.89%
$ 412.53 million $ 673,465
Mar 26, 4 AM $ 0.0843
-0.43%
$ 421.65 million $ 668,800
Mar 26, 3 AM $ 0.0847
+1.91%
$ 423.6 million $ 665,183
Mar 26, 2 AM $ 0.0828
-2.27%
$ 414.24 million $ 656,718
Mar 26, 1 AM $ 0.0849
-1.18%
$ 424.52 million $ 642,782
Mar 26, 12 AM $ 0.0852
+0.25%
$ 425.78 million $ 636,272
Mar 25, 11 PM $ 0.0849
+0.41%
$ 424.7 million $ 634,389
Mar 25, 10 PM $ 0.0846
+0.78%
$ 422.98 million $ 627,482
Mar 25, 9 PM $ 0.0839
-1.60%
$ 419.71 million $ 625,495
Mar 25, 8 PM $ 0.0853
-0.23%
$ 426.54 million $ 627,039
Mar 25, 7 PM $ 0.0855
-0.09%
$ 427.52 million $ 639,761
Mar 25, 6 PM $ 0.0856
+0.33%
$ 427.89 million $ 630,900
Mar 25, 5 PM $ 0.0853
-0.02%
$ 426.48 million $ 633,791
Mar 25, 4 PM $ 0.0854
-0.79%
$ 426.76 million $ 643,979
Mar 25, 3 PM $ 0.086
+0.31%
$ 430.14 million $ 640,037
Mar 25, 2 PM $ 0.0858
-0.36%
$ 428.83 million $ 634,067
Mar 25, 1 PM $ 0.0861
+0.66%
$ 430.38 million $ 633,777
Mar 25, 12 PM $ 0.0855
-0.63%
$ 427.55 million $ 626,478
Mar 25, 11 AM $ 0.0861
+0.42%
$ 430.28 million $ 608,776
Mar 25, 10 AM $ 0.0857
-0.36%
$ 428.49 million $ 603,827
Mar 25, 9 AM $ 0.086
+0.38%
$ 430.03 million $ 596,331
Mar 25, 8 AM $ 0.0857
-0.03%
$ 428.41 million $ 591,740
Mar 25, 7 AM $ 0.0857
-0.23%
$ 428.5 million $ 587,774
Mar 25, 6 AM $ 0.0859
+0.92%
$ 429.5 million $ 596,569
Mar 25, 5 AM $ 0.0851
-0.94%
$ 425.58 million $ 595,449
Mar 25, 4 AM $ 0.0859
+0.01%
$ 429.61 million $ 589,748
Mar 25, 3 AM $ 0.0862
+0.92%
$ 430.93 million $ 593,547
Mar 25, 2 AM $ 0.0861
+0.87%
$ 430.28 million $ 598,997
Mar 25, 1 AM $ 0.0853
-0.03%
$ 426.56 million $ 608,799
Mar 25, 12 AM $ 0.0853
+0.01%
$ 426.71 million $ 612,998
Mar 24, 11 PM $ 0.0853
-0.12%
$ 426.56 million $ 613,300