Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.0551
+0.00%
$275.4 million $442,512
Sep 19, 3 AM $0.0551
+0.02%
$275.4 million $459,986
Sep 19, 2 AM $0.0551
+0.04%
$275.35 million $476,596
Sep 19, 1 AM $0.0551
-0.25%
$275.25 million $488,933
Sep 19, 12 AM $0.0552
+0.05%
$276 million $492,543
Sep 18, 11 PM $0.0551
-0.20%
$275.6 million $493,867
Sep 18, 10 PM $0.0552
-0.29%
$275.8 million $494,990
Sep 18, 9 PM $0.0553
+0.00%
$276.65 million $497,470
Sep 18, 8 PM $0.0553
+0.18%
$276.65 million $491,762
Sep 18, 7 PM $0.0554
+0.18%
$276.75 million $484,455
Sep 18, 6 PM $0.0553
+0.33%
$276.4 million $473,111
Sep 18, 5 PM $0.0552
+0.07%
$276.15 million $461,934
Sep 18, 4 PM $0.0551
-0.11%
$275.35 million $462,375
Sep 18, 3 PM $0.055
-0.25%
$274.95 million $457,900
Sep 18, 2 PM $0.0551
+0.18%
$275.6 million $454,159
Sep 18, 1 PM $0.0549
+0.22%
$274.3 million $455,594
Sep 18, 12 PM $0.0546
-0.04%
$273.2 million $459,775
Sep 18, 11 AM $0.0547
-0.27%
$273.35 million $466,741
Sep 18, 10 AM $0.0548
+0.04%
$274.2 million $456,807
Sep 18, 9 AM $0.0548
-0.04%
$274.05 million $447,276
Sep 18, 8 AM $0.0548
+0.05%
$274 million $432,572
Sep 18, 7 AM $0.0547
-0.29%
$273.65 million $424,263
Sep 18, 6 AM $0.0547
-0.02%
$273.6 million $419,472
Sep 18, 5 AM $0.0547
+0.26%
$273.5 million $408,913
Sep 18, 4 AM $0.0547
-0.15%
$273.45 million $396,746
Sep 18, 3 AM $0.0547
+0.15%
$273.5 million $384,359
Sep 18, 2 AM $0.0548
+0.05%
$273.9 million $375,062
Sep 18, 1 AM $0.0546
+0.07%
$273 million $369,965
Sep 18, 12 AM $0.0547
+0.26%
$273.5 million $367,059
Sep 17, 11 PM $0.0546
+0.02%
$272.85 million $368,194
Sep 17, 10 PM $0.0545
-0.04%
$272.65 million $375,019
Sep 17, 9 PM $0.0546
-0.16%
$272.8 million $369,310
Sep 17, 8 PM $0.0546
+0.00%
$273.2 million $372,749
Sep 17, 7 PM $0.0546
+0.00%
$273.25 million $382,047
Sep 17, 6 PM $0.0546
+0.07%
$273.25 million $396,529
Sep 17, 5 PM $0.0546
-0.09%
$273.05 million $411,870
Sep 17, 4 PM $0.0548
+0.22%
$273.9 million $408,886
Sep 17, 3 PM $0.0546
-0.22%
$273.25 million $407,766
Sep 17, 2 PM $0.0547
-0.02%
$273.3 million $401,692
Sep 17, 1 PM $0.0548
-0.04%
$273.75 million $397,905
Sep 17, 12 PM $0.0546
+0.07%
$273.15 million $396,926
Sep 17, 11 AM $0.0546
-0.02%
$272.95 million $391,702
Sep 17, 10 AM $0.0546
+0.13%
$273.25 million $402,573
Sep 17, 9 AM $0.0546
-0.02%
$273 million $404,597
Sep 17, 8 AM $0.0546
+0.15%
$273.05 million $404,501
Sep 17, 7 AM $0.0545
-0.29%
$272.65 million $417,025
Sep 17, 6 AM $0.0545
-0.22%
$272.7 million $417,836
Sep 17, 5 AM $0.0545
-0.07%
$272.6 million $416,232
Sep 17, 4 AM $0.0545
+0.06%
$272.6 million $413,185
Sep 17, 3 AM $0.0545
+0.06%
$272.55 million $409,919