CTOC Historical Data

CTOC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0547
-0.03%
$273.57 million $316,619
Jul 25, 7 AM $0.0547
-0.20%
$273.66 million $310,618
Jul 25, 6 AM $0.0548
-0.10%
$274.19 million $327,281
Jul 25, 5 AM $0.0549
+0.28%
$274.36 million $339,423
Jul 25, 4 AM $0.0547
-0.33%
$273.58 million $346,178
Jul 25, 3 AM $0.0549
+0.35%
$274.26 million $353,818
Jul 25, 2 AM $0.0547
-0.01%
$273.4 million $366,419
Jul 25, 1 AM $0.0546
+0.00%
$273.24 million $377,388
Jul 25, 12 AM $0.0547
-0.28%
$273.33 million $389,528
Jul 24, 11 PM $0.0548
+0.03%
$273.77 million $398,384
Jul 24, 10 PM $0.0548
+0.23%
$273.76 million $398,380
Jul 24, 9 PM $0.0547
-0.13%
$273.36 million $402,946
Jul 24, 8 PM $0.0548
-0.02%
$274.24 million $404,529
Jul 24, 7 PM $0.0547
-0.21%
$273.31 million $411,657
Jul 24, 6 PM $0.0548
+0.14%
$273.86 million $415,545
Jul 24, 5 PM $0.0548
+0.09%
$273.94 million $426,146
Jul 24, 4 PM $0.0547
+0.11%
$273.7 million $428,818
Jul 24, 3 PM $0.0548
+0.01%
$273.85 million $432,071
Jul 24, 2 PM $0.0547
+0.03%
$273.71 million $433,158
Jul 24, 1 PM $0.0547
-0.23%
$273.56 million $431,347
Jul 24, 12 PM $0.0548
-0.07%
$274.24 million $432,574
Jul 24, 11 AM $0.0549
+0.07%
$274.44 million $438,683
Jul 24, 10 AM $0.0549
+0.09%
$274.28 million $432,958
Jul 24, 9 AM $0.0549
-0.03%
$274.49 million $436,363
Jul 24, 8 AM $0.0549
-0.07%
$274.47 million $439,226
Jul 24, 7 AM $0.055
+0.16%
$274.88 million $439,581
Jul 24, 6 AM $0.0549
+0.26%
$274.55 million $435,867
Jul 24, 5 AM $0.0548
+0.06%
$273.94 million $429,321
Jul 24, 4 AM $0.0548
-0.13%
$273.79 million $430,100
Jul 24, 3 AM $0.0548
+0.07%
$274.23 million $434,084
Jul 24, 2 AM $0.0548
+0.12%
$274.03 million $431,849
Jul 24, 1 AM $0.0547
-0.18%
$273.6 million $430,253
Jul 24, 12 AM $0.0548
-0.08%
$274.07 million $427,796
Jul 23, 11 PM $0.0548
+0.15%
$274.17 million $424,083
Jul 23, 10 PM $0.0547
+0.05%
$273.42 million $429,112
Jul 23, 9 PM $0.0547
-0.22%
$273.38 million $430,804
Jul 23, 8 PM $0.0548
+0.28%
$273.76 million $430,124
Jul 23, 7 PM $0.0546
-0.10%
$273.05 million $420,328
Jul 23, 6 PM $0.0547
+0.02%
$273.35 million $413,862
Jul 23, 5 PM $0.0547
-0.19%
$273.44 million $410,919
Jul 23, 4 PM $0.0548
+0.09%
$274 million $407,449
Jul 23, 3 PM $0.0548
+0.16%
$273.78 million $404,146
Jul 23, 2 PM $0.0547
-0.20%
$273.34 million $399,117
Jul 23, 1 PM $0.0548
+0.02%
$274 million $398,315
Jul 23, 12 PM $0.0547
-0.18%
$273.53 million $389,436
Jul 23, 11 AM $0.0549
-0.05%
$274.48 million $374,743
Jul 23, 10 AM $0.0549
+0.23%
$274.65 million $370,007
Jul 23, 9 AM $0.0548
-0.14%
$274.08 million $371,393
Jul 23, 8 AM $0.0549
+0.12%
$274.43 million $367,453
Jul 23, 7 AM $0.0549
-0.02%
$274.33 million $372,486