CTOC Historical Data

CTOC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0862
+0.42%
$ 431.13 million $ 807,110
Mar 22, 6 PM $ 0.0859
-0.06%
$ 429.34 million $ 799,000
Mar 22, 5 PM $ 0.086
+0.55%
$ 430.17 million $ 804,762
Mar 22, 4 PM $ 0.086
-1.17%
$ 429.89 million $ 818,142
Mar 22, 3 PM $ 0.087
+1.09%
$ 434.98 million $ 832,109
Mar 22, 2 PM $ 0.0861
-0.26%
$ 430.27 million $ 847,261
Mar 22, 1 PM $ 0.0863
-1.13%
$ 431.38 million $ 854,124
Mar 22, 12 PM $ 0.0873
+2.49%
$ 436.31 million $ 842,840
Mar 22, 11 AM $ 0.0851
-1.27%
$ 425.71 million $ 827,039
Mar 22, 10 AM $ 0.0862
-0.23%
$ 431.12 million $ 810,918
Mar 22, 9 AM $ 0.0864
+0.18%
$ 432.03 million $ 806,497
Mar 22, 8 AM $ 0.0862
+0.96%
$ 431.24 million $ 800,996
Mar 22, 7 AM $ 0.0854
+0.01%
$ 427.14 million $ 785,400
Mar 22, 6 AM $ 0.0854
-2.54%
$ 427.07 million $ 780,413
Mar 22, 5 AM $ 0.0877
+0.39%
$ 438.63 million $ 770,899
Mar 22, 4 AM $ 0.0874
-0.32%
$ 436.92 million $ 756,512
Mar 22, 3 AM $ 0.0878
-0.10%
$ 439.13 million $ 733,967
Mar 22, 2 AM $ 0.0887
+0.84%
$ 443.26 million $ 705,750
Mar 22, 1 AM $ 0.0881
+2.95%
$ 440.71 million $ 675,996
Mar 22, 12 AM $ 0.0857
+0.77%
$ 428.44 million $ 650,671
Mar 21, 11 PM $ 0.085
-0.07%
$ 425.16 million $ 625,489
Mar 21, 10 PM $ 0.0852
-2.10%
$ 425.97 million $ 615,908
Mar 21, 9 PM $ 0.087
-3.13%
$ 435.12 million $ 611,617
Mar 21, 8 PM $ 0.0898
+0.82%
$ 449.2 million $ 617,587
Mar 21, 7 PM $ 0.0891
+0.65%
$ 445.55 million $ 610,355
Mar 21, 6 PM $ 0.0885
+1.48%
$ 442.68 million $ 615,728
Mar 21, 5 PM $ 0.0872
+2.77%
$ 436.22 million $ 616,436
Mar 21, 4 PM $ 0.0848
-1.91%
$ 424.17 million $ 609,246
Mar 21, 3 PM $ 0.0864
+1.87%
$ 432.03 million $ 601,902
Mar 21, 2 PM $ 0.0848
-1.54%
$ 424.17 million $ 598,996
Mar 21, 1 PM $ 0.0862
+0.63%
$ 430.81 million $ 608,654
Mar 21, 12 PM $ 0.0856
+0.63%
$ 428.09 million $ 619,807
Mar 21, 11 AM $ 0.0851
-2.46%
$ 425.39 million $ 623,695
Mar 21, 10 AM $ 0.0872
-0.11%
$ 436.12 million $ 635,993
Mar 21, 9 AM $ 0.0874
+0.31%
$ 436.77 million $ 647,920
Mar 21, 8 AM $ 0.0871
-0.77%
$ 435.44 million $ 656,293
Mar 21, 7 AM $ 0.0878
-2.45%
$ 439.23 million $ 671,533
Mar 21, 6 AM $ 0.0901
+0.55%
$ 450.25 million $ 679,948
Mar 21, 5 AM $ 0.0896
-0.65%
$ 447.79 million $ 682,304
Mar 21, 4 AM $ 0.0901
+3.19%
$ 450.7 million $ 679,368
Mar 21, 3 AM $ 0.0873
-0.67%
$ 436.55 million $ 682,421
Mar 21, 2 AM $ 0.0881
-1.53%
$ 440.4 million $ 687,071
Mar 21, 1 AM $ 0.0883
+1.70%
$ 441.63 million $ 705,335
Mar 21, 12 AM $ 0.0863
-0.16%
$ 431.34 million $ 710,505
Mar 20, 11 PM $ 0.0862
+0.10%
$ 431.16 million $ 713,586
Mar 20, 10 PM $ 0.0861
-0.59%
$ 430.47 million $ 717,767
Mar 20, 9 PM $ 0.0866
+0.62%
$ 433.04 million $ 713,920
Mar 20, 8 PM $ 0.0861
-1.37%
$ 430.64 million $ 699,963
Mar 20, 7 PM $ 0.087
+0.79%
$ 434.79 million $ 698,461
Mar 20, 6 PM $ 0.0863
-1.09%
$ 431.37 million $ 700,801