CTOC Historical Data

CTOC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.055
+0.00%
$275.15 million $432,335
Jul 21, 5 AM $0.055
+0.07%
$275.25 million $436,782
Jul 21, 4 AM $0.055
-0.01%
$275.06 million $444,168
Jul 21, 3 AM $0.055
+0.07%
$274.96 million $443,435
Jul 21, 2 AM $0.055
-0.17%
$274.78 million $440,685
Jul 21, 1 AM $0.0551
-0.05%
$275.37 million $453,264
Jul 21, 12 AM $0.0551
+0.13%
$275.49 million $465,195
Jul 20, 11 PM $0.055
+0.04%
$275.04 million $476,547
Jul 20, 10 PM $0.0549
-0.14%
$274.71 million $488,545
Jul 20, 9 PM $0.055
+0.07%
$275.11 million $504,317
Jul 20, 8 PM $0.055
-0.05%
$274.93 million $515,298
Jul 20, 7 PM $0.055
+0.00%
$275.09 million $521,659
Jul 20, 6 PM $0.055
-0.10%
$275.07 million $521,443
Jul 20, 5 PM $0.0551
+0.13%
$275.32 million $525,550
Jul 20, 4 PM $0.0549
+0.01%
$274.69 million $536,564
Jul 20, 3 PM $0.055
+0.37%
$275.13 million $535,643
Jul 20, 2 PM $0.0549
+0.36%
$274.54 million $537,779
Jul 20, 1 PM $0.0547
-0.25%
$273.59 million $538,400
Jul 20, 12 PM $0.0548
-0.32%
$273.85 million $542,112
Jul 20, 11 AM $0.0549
+0.04%
$274.72 million $548,224
Jul 20, 10 AM $0.0548
+0.21%
$274.19 million $556,534
Jul 20, 9 AM $0.0548
+0.14%
$274.05 million $568,265
Jul 20, 8 AM $0.0547
+0.01%
$273.64 million $573,907
Jul 20, 7 AM $0.0548
+0.17%
$274.04 million $569,282
Jul 20, 6 AM $0.0547
-0.16%
$273.61 million $564,154
Jul 20, 5 AM $0.0546
-0.23%
$273.24 million $557,847
Jul 20, 4 AM $0.0548
-0.09%
$274.17 million $549,855
Jul 20, 3 AM $0.0549
+0.04%
$274.42 million $544,078
Jul 20, 2 AM $0.0549
+0.08%
$274.43 million $527,751
Jul 20, 1 AM $0.0548
-0.18%
$274.13 million $506,243
Jul 20, 12 AM $0.0549
+0.13%
$274.62 million $482,435
Jul 19, 11 PM $0.0549
+0.20%
$274.42 million $453,061
Jul 19, 10 PM $0.0548
-0.03%
$273.92 million $433,311
Jul 19, 9 PM $0.0548
-0.08%
$273.96 million $408,660
Jul 19, 8 PM $0.0548
-0.18%
$273.99 million $391,451
Jul 19, 7 PM $0.0549
+0.11%
$274.44 million $376,755
Jul 19, 6 PM $0.0549
+0.08%
$274.4 million $363,680
Jul 19, 5 PM $0.0548
+0.12%
$274.19 million $338,797
Jul 19, 4 PM $0.0548
+0.00%
$274.14 million $313,203
Jul 19, 3 PM $0.0549
+0.00%
$274.31 million $291,267
Jul 19, 2 PM $0.0549
+0.09%
$274.29 million $267,454
Jul 19, 1 PM $0.0548
-0.06%
$274.1 million $245,162
Jul 19, 12 PM $0.0549
+0.00%
$274.34 million $221,774
Jul 19, 11 AM $0.0549
+0.11%
$274.37 million $195,201
Jul 19, 10 AM $0.0548
+0.00%
$274.15 million $168,497
Jul 19, 9 AM $0.0548
-0.12%
$273.76 million $146,261
Jul 19, 8 AM $0.0548
+0.16%
$274.08 million $124,027
Jul 19, 7 AM $0.0548
+0.10%
$274.02 million $105,977
Jul 19, 6 AM $0.0548
+0.06%
$274.09 million $89,295
Jul 19, 5 AM $0.0548
-0.21%
$273.97 million $72,429