Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.0549
+0.29%
$274.35 million $453,549
Sep 15, 12 AM $0.0549
+0.02%
$274.3 million $448,412
Sep 14, 11 PM $0.0547
-0.35%
$273.65 million $449,713
Sep 14, 10 PM $0.0549
+0.15%
$274.65 million $456,650
Sep 14, 9 PM $0.055
+0.07%
$274.95 million $464,279
Sep 14, 8 PM $0.0551
+0.33%
$275.7 million $452,664
Sep 14, 7 PM $0.055
-0.02%
$274.8 million $437,377
Sep 14, 6 PM $0.055
+0.05%
$274.8 million $434,988
Sep 14, 5 PM $0.0549
+0.05%
$274.65 million $426,515
Sep 14, 4 PM $0.0549
+0.16%
$274.6 million $430,233
Sep 14, 3 PM $0.0547
-0.20%
$273.5 million $437,353
Sep 14, 2 PM $0.0547
+0.00%
$273.3 million $443,461
Sep 14, 1 PM $0.0547
-0.18%
$273.45 million $442,482
Sep 14, 12 PM $0.0548
+0.00%
$274.1 million $444,806
Sep 14, 11 AM $0.0548
-0.04%
$274.1 million $447,709
Sep 14, 10 AM $0.0548
-0.05%
$274.2 million $458,966
Sep 14, 9 AM $0.0548
+0.09%
$273.9 million $462,591
Sep 14, 8 AM $0.0549
+0.22%
$274.3 million $465,869
Sep 14, 7 AM $0.0549
+0.04%
$274.4 million $466,044
Sep 14, 6 AM $0.0549
-0.04%
$274.3 million $465,159
Sep 14, 5 AM $0.0549
+0.24%
$274.25 million $460,480
Sep 14, 4 AM $0.0549
+0.05%
$274.3 million $462,265
Sep 14, 3 AM $0.0548
-0.04%
$274.2 million $462,141
Sep 14, 2 AM $0.0548
+0.13%
$274.1 million $456,640
Sep 14, 1 AM $0.0547
+0.00%
$273.65 million $450,256
Sep 14, 12 AM $0.0547
+0.05%
$273.6 million $452,899
Sep 13, 11 PM $0.0547
+0.00%
$273.45 million $444,178
Sep 13, 10 PM $0.0547
+0.04%
$273.35 million $429,914
Sep 13, 9 PM $0.0548
-0.02%
$274.2 million $419,304
Sep 13, 8 PM $0.0548
+0.05%
$274.25 million $420,047
Sep 13, 7 PM $0.0548
-0.07%
$274 million $428,098
Sep 13, 6 PM $0.0548
+0.05%
$274.15 million $423,651
Sep 13, 5 PM $0.0548
-0.02%
$274 million $426,171
Sep 13, 4 PM $0.0548
+0.09%
$274 million $423,801
Sep 13, 3 PM $0.0548
+0.26%
$273.8 million $419,670
Sep 13, 2 PM $0.0548
-0.15%
$273.8 million $413,637
Sep 13, 1 PM $0.0547
+0.24%
$273.45 million $411,041
Sep 13, 12 PM $0.0547
+0.22%
$273.45 million $403,128
Sep 13, 11 AM $0.0547
+0.07%
$273.5 million $390,033
Sep 13, 10 AM $0.0547
-0.35%
$273.4 million $372,753
Sep 13, 9 AM $0.0549
+0.16%
$274.3 million $365,501
Sep 13, 8 AM $0.0548
-0.20%
$273.75 million $358,547
Sep 13, 7 AM $0.0547
-0.18%
$273.65 million $351,463
Sep 13, 6 AM $0.0548
-0.07%
$274.2 million $348,540
Sep 13, 5 AM $0.0548
-0.20%
$273.8 million $349,723
Sep 13, 4 AM $0.0549
+0.00%
$274.3 million $346,679
Sep 13, 3 AM $0.0549
+0.26%
$274.4 million $340,494
Sep 13, 2 AM $0.0548
-0.27%
$273.75 million $335,795
Sep 13, 1 AM $0.0549
-0.05%
$274.4 million $328,747
Sep 13, 12 AM $0.0549
+0.00%
$274.45 million $325,024