CTOC Historical Data

CTOC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0827
+0.28%
$ 413.45 million $ 720,650
Mar 12, 9 PM $ 0.0824
-0.07%
$ 412.21 million $ 714,954
Mar 12, 8 PM $ 0.0825
-0.21%
$ 412.48 million $ 700,017
Mar 12, 7 PM $ 0.0827
+1.10%
$ 413.34 million $ 700,330
Mar 12, 6 PM $ 0.0818
+0.57%
$ 408.85 million $ 701,116
Mar 12, 5 PM $ 0.0813
-0.09%
$ 406.53 million $ 708,570
Mar 12, 4 PM $ 0.0814
+0.09%
$ 406.9 million $ 723,050
Mar 12, 3 PM $ 0.0817
+0.62%
$ 408.46 million $ 728,136
Mar 12, 2 PM $ 0.0812
-1.03%
$ 405.95 million $ 732,797
Mar 12, 1 PM $ 0.082
-2.35%
$ 410.19 million $ 735,806
Mar 12, 12 PM $ 0.084
-0.46%
$ 419.95 million $ 740,782
Mar 12, 11 AM $ 0.0844
-2.64%
$ 421.95 million $ 741,788
Mar 12, 10 AM $ 0.0866
+4.95%
$ 432.96 million $ 731,929
Mar 12, 9 AM $ 0.0825
-0.43%
$ 412.53 million $ 719,843
Mar 12, 8 AM $ 0.0829
-0.22%
$ 414.31 million $ 714,698
Mar 12, 7 AM $ 0.083
+2.24%
$ 415.22 million $ 717,438
Mar 12, 6 AM $ 0.0812
-0.77%
$ 406.13 million $ 714,195
Mar 12, 5 AM $ 0.0819
+0.12%
$ 409.27 million $ 718,449
Mar 12, 4 AM $ 0.0818
-0.77%
$ 408.76 million $ 713,549
Mar 12, 3 AM $ 0.0824
+0.94%
$ 411.94 million $ 715,836
Mar 12, 2 AM $ 0.0816
+0.44%
$ 408.1 million $ 706,888
Mar 12, 1 AM $ 0.0813
-0.64%
$ 406.57 million $ 701,147
Mar 12, 12 AM $ 0.0813
-1.65%
$ 406.49 million $ 698,612
Mar 11, 11 PM $ 0.0825
-0.02%
$ 412.54 million $ 704,536
Mar 11, 10 PM $ 0.0819
-2.16%
$ 409.44 million $ 694,984
Mar 11, 9 PM $ 0.0836
+2.11%
$ 418.04 million $ 685,061
Mar 11, 8 PM $ 0.0819
-0.70%
$ 409.28 million $ 686,654
Mar 11, 7 PM $ 0.0824
-4.57%
$ 412.14 million $ 686,779
Mar 11, 6 PM $ 0.0864
+1.31%
$ 431.86 million $ 687,422
Mar 11, 5 PM $ 0.0852
+0.91%
$ 426.2 million $ 686,689
Mar 11, 4 PM $ 0.0844
+1.51%
$ 421.97 million $ 677,688
Mar 11, 3 PM $ 0.0831
+2.26%
$ 415.69 million $ 671,061
Mar 11, 2 PM $ 0.0813
-3.25%
$ 406.52 million $ 669,849
Mar 11, 1 PM $ 0.084
+1.93%
$ 420.18 million $ 667,740
Mar 11, 12 PM $ 0.0824
+1.23%
$ 412.24 million $ 659,867
Mar 11, 11 AM $ 0.0814
-1.50%
$ 407.22 million $ 651,529
Mar 11, 10 AM $ 0.0827
-0.17%
$ 413.4 million $ 651,524
Mar 11, 9 AM $ 0.0828
-0.60%
$ 414.1 million $ 650,343
Mar 11, 8 AM $ 0.0833
+0.25%
$ 416.6 million $ 652,654
Mar 11, 7 AM $ 0.0831
+1.45%
$ 415.58 million $ 654,912
Mar 11, 6 AM $ 0.0819
+0.33%
$ 409.65 million $ 661,420
Mar 11, 5 AM $ 0.0817
-2.32%
$ 408.29 million $ 665,065
Mar 11, 4 AM $ 0.0836
+2.24%
$ 417.99 million $ 675,115
Mar 11, 3 AM $ 0.0818
-0.55%
$ 408.84 million $ 678,284
Mar 11, 2 AM $ 0.0822
-1.54%
$ 411.09 million $ 687,067
Mar 11, 1 AM $ 0.083
+0.86%
$ 415.02 million $ 693,956
Mar 11, 12 AM $ 0.0825
-1.80%
$ 412.45 million $ 696,622
Mar 10, 11 PM $ 0.0834
+1.70%
$ 416.8 million $ 706,030
Mar 10, 10 PM $ 0.0822
-0.67%
$ 410.83 million $ 724,545
Mar 10, 9 PM $ 0.0821
+0.09%
$ 410.73 million $ 728,981