Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.0549
+0.00%
$274.45 million $325,024
Sep 12, 11 PM $0.0549
+0.02%
$274.5 million $325,540
Sep 12, 10 PM $0.0549
+0.27%
$274.5 million $332,025
Sep 12, 9 PM $0.0549
+6.29%
$274.4 million $336,702
Sep 12, 8 PM $0.0549
+6.31%
$274.45 million $334,460
Sep 12, 7 PM $0.0516
-5.70%
$258.15 million $331,026
Sep 12, 6 PM $0.0549
+0.18%
$274.35 million $326,858
Sep 12, 5 PM $0.0549
-0.04%
$274.5 million $320,477
Sep 12, 4 PM $0.0549
-0.02%
$274.65 million $317,656
Sep 12, 3 PM $0.0549
-0.07%
$274.65 million $321,874
Sep 12, 2 PM $0.0548
-0.29%
$274.15 million $329,055
Sep 12, 1 PM $0.055
+0.11%
$274.85 million $332,283
Sep 12, 12 PM $0.0549
+0.02%
$274.6 million $342,604
Sep 12, 11 AM $0.0549
-0.02%
$274.6 million $354,568
Sep 12, 10 AM $0.0549
+0.00%
$274.65 million $360,811
Sep 12, 9 AM $0.0549
+0.00%
$274.6 million $363,005
Sep 12, 8 AM $0.0549
+0.33%
$274.7 million $360,441
Sep 12, 7 AM $0.0548
-0.20%
$273.8 million $361,569
Sep 12, 6 AM $0.0549
+0.05%
$274.4 million $363,626
Sep 12, 5 AM $0.0547
-0.31%
$273.55 million $361,603
Sep 12, 4 AM $0.0547
-0.13%
$273.55 million $365,083
Sep 12, 3 AM $0.0548
+0.07%
$273.95 million $382,239
Sep 12, 2 AM $0.0548
+0.02%
$273.85 million $393,916
Sep 12, 1 AM $0.0548
+0.04%
$273.8 million $400,646
Sep 12, 12 AM $0.0548
-0.05%
$273.75 million $406,506
Sep 11, 11 PM $0.0548
+0.00%
$273.9 million $412,764
Sep 11, 10 PM $0.0548
+0.07%
$273.9 million $414,234
Sep 11, 9 PM $0.0549
+0.09%
$274.45 million $409,525
Sep 11, 8 PM $0.0548
+0.00%
$274.2 million $408,818
Sep 11, 7 PM $0.0501
+0.06%
$250.55 million $411,678
Sep 11, 6 PM $0.0546
-0.75%
$272.85 million $422,632
Sep 11, 5 PM $0.0501
-9.21%
$250.35 million $431,711
Sep 11, 4 PM $0.0551
+0.05%
$275.75 million $436,671
Sep 11, 3 PM $0.0549
-0.53%
$274.55 million $434,844
Sep 11, 2 PM $0.0552
-0.11%
$275.95 million $432,580
Sep 11, 1 PM $0.0552
+0.49%
$275.8 million $432,436
Sep 11, 12 PM $0.0549
+0.64%
$274.3 million $432,997
Sep 11, 11 AM $0.0545
-0.29%
$272.55 million $434,677
Sep 11, 10 AM $0.0547
-0.02%
$273.4 million $438,726
Sep 11, 9 AM $0.0546
-0.29%
$272.85 million $444,427
Sep 11, 8 AM $0.0546
-0.15%
$273 million $445,362
Sep 11, 7 AM $0.0546
+0.00%
$272.75 million $444,342
Sep 11, 6 AM $0.0546
-0.26%
$272.75 million $445,296
Sep 11, 5 AM $0.0547
+0.31%
$273.4 million $443,587
Sep 11, 4 AM $0.0546
+0.13%
$273.25 million $440,550
Sep 11, 3 AM $0.0546
+0.00%
$272.95 million $428,938
Sep 11, 2 AM $0.0546
-0.04%
$273 million $422,759
Sep 11, 1 AM $0.0546
-0.33%
$273.1 million $415,360
Sep 11, 12 AM $0.0546
+0.16%
$273.25 million $418,836
Sep 10, 11 PM $0.0546
-0.33%
$272.8 million $415,596