CTOC Historical Data

CTOC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.0548
-0.21%
$273.97 million $72,429
Jul 19, 4 AM $0.0549
-0.15%
$274.53 million $59,956
Jul 19, 3 AM $0.0548
+0.17%
$274.14 million $50,982
Jul 19, 2 AM $0.0547
+0.15%
$273.72 million $53,945
Jul 19, 1 AM $0.0547
-0.02%
$273.3 million $59,655
Jul 19, 12 AM $0.0547
-0.52%
$273.36 million $63,977
Jul 18, 11 PM $0.0548
-0.03%
$274.19 million $68,801
Jul 18, 10 PM $0.055
+0.53%
$274.82 million $74,219
Jul 18, 9 PM $0.0548
+0.24%
$273.9 million $78,426
Jul 18, 8 PM $0.0546
-0.35%
$273.24 million $82,431
Jul 18, 7 PM $0.0549
+0.02%
$274.66 million $87,568
Jul 18, 6 PM $0.0548
+0.03%
$274.14 million $93,185
Jul 18, 5 PM $0.0549
+0.57%
$274.47 million $101,206
Jul 18, 4 PM $0.0546
-0.36%
$272.92 million $113,646
Jul 18, 3 PM $0.0548
+0.09%
$274.22 million $126,341
Jul 18, 2 PM $0.0549
+0.13%
$274.27 million $137,444
Jul 18, 1 PM $0.0548
+0.40%
$273.92 million $152,034
Jul 18, 12 PM $0.0546
-0.42%
$272.91 million $166,757
Jul 18, 11 AM $0.0546
-0.51%
$272.87 million $179,088
Jul 18, 10 AM $0.0549
+0.06%
$274.26 million $189,791
Jul 18, 9 AM $0.0546
-0.47%
$272.86 million $201,952
Jul 18, 8 AM $0.0546
+0.00%
$272.96 million $209,848
Jul 18, 7 AM $0.0548
+0.04%
$274.21 million $225,040
Jul 18, 6 AM $0.0548
+0.00%
$274.11 million $234,538
Jul 18, 5 AM $0.0546
-0.45%
$272.9 million $246,508
Jul 18, 4 AM $0.0546
-0.50%
$272.81 million $257,051
Jul 18, 3 AM $0.0548
+8.34%
$274.08 million $265,497
Jul 18, 2 AM $0.0506
-7.55%
$252.87 million $270,930
Jul 18, 1 AM $0.0547
-0.22%
$273.4 million $279,198
Jul 18, 12 AM $0.0548
+0.19%
$273.99 million $285,766
Jul 17, 11 PM $0.0547
-0.27%
$273.36 million $292,978
Jul 17, 10 PM $0.0548
+0.23%
$274.1 million $300,350
Jul 17, 9 PM $0.0547
+0.20%
$273.46 million $302,735
Jul 17, 8 PM $0.0546
+0.00%
$272.81 million $303,760
Jul 17, 7 PM $0.0546
-0.23%
$272.9 million $302,019
Jul 17, 6 PM $0.0547
-0.19%
$273.6 million $299,239
Jul 17, 5 PM $0.0548
+0.33%
$274.2 million $298,222
Jul 17, 4 PM $0.0546
-0.21%
$273.22 million $296,307
Jul 17, 3 PM $0.0548
+0.31%
$273.8 million $293,381
Jul 17, 2 PM $0.0546
-0.19%
$272.95 million $295,431
Jul 17, 1 PM $0.0547
+0.02%
$273.47 million $294,508
Jul 17, 12 PM $0.0547
-0.01%
$273.35 million $293,084
Jul 17, 11 AM $0.0547
-0.22%
$273.39 million $294,214
Jul 17, 10 AM $0.0547
-0.23%
$273.32 million $296,195
Jul 17, 9 AM $0.0547
+0.09%
$273.28 million $295,776
Jul 17, 8 AM $0.0546
+0.07%
$273.13 million $302,309
Jul 17, 7 AM $0.0546
-0.05%
$272.98 million $303,400
Jul 17, 6 AM $0.0546
+0.05%
$273.08 million $304,019
Jul 17, 5 AM $0.0546
-0.01%
$273.03 million $295,957
Jul 17, 4 AM $0.0549
+0.26%
$274.4 million $291,374