CTOC Historical Data

CTOC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0858
+1.02%
$ 429.1 million $ 653,305
Mar 18, 2 PM $ 0.0855
+0.56%
$ 427.64 million $ 649,134
Mar 18, 1 PM $ 0.085
-1.61%
$ 425.24 million $ 642,237
Mar 18, 12 PM $ 0.0864
+1.71%
$ 432.2 million $ 626,190
Mar 18, 11 AM $ 0.085
-0.06%
$ 424.92 million $ 601,737
Mar 18, 10 AM $ 0.085
-3.80%
$ 425.18 million $ 581,794
Mar 18, 9 AM $ 0.0884
+2.01%
$ 441.98 million $ 565,936
Mar 18, 8 AM $ 0.0868
-0.53%
$ 433.84 million $ 563,096
Mar 18, 7 AM $ 0.0872
+0.93%
$ 429.28 million $ 561,226
Mar 18, 6 AM $ 0.0864
+1.65%
$ 432.1 million $ 554,456
Mar 18, 5 AM $ 0.085
+0.02%
$ 426.12 million $ 548,703
Mar 18, 4 AM $ 0.085
-1.28%
$ 424.44 million $ 540,817
Mar 18, 3 AM $ 0.0863
+1.28%
$ 431.41 million $ 552,969
Mar 18, 2 AM $ 0.0855
-2.14%
$ 427.48 million $ 553,566
Mar 18, 1 AM $ 0.0871
-0.13%
$ 435.27 million $ 558,135
Mar 18, 12 AM $ 0.0865
+1.94%
$ 432.64 million $ 575,013
Mar 17, 11 PM $ 0.085
-1.20%
$ 424.76 million $ 584,191
Mar 17, 10 PM $ 0.086
-0.16%
$ 429.91 million $ 597,491
Mar 17, 9 PM $ 0.0864
-1.05%
$ 431.85 million $ 606,712
Mar 17, 8 PM $ 0.0873
+2.68%
$ 436.42 million $ 620,939
Mar 17, 7 PM $ 0.085
-0.57%
$ 424.91 million $ 618,453
Mar 17, 6 PM $ 0.0855
-2.26%
$ 427.34 million $ 625,583
Mar 17, 5 PM $ 0.0874
+2.23%
$ 436.93 million $ 640,502
Mar 17, 4 PM $ 0.0855
-0.10%
$ 427.38 million $ 655,752
Mar 17, 3 PM $ 0.0856
-2.38%
$ 428.29 million $ 652,732
Mar 17, 2 PM $ 0.087
+2.42%
$ 435.1 million $ 646,207
Mar 17, 1 PM $ 0.085
-0.59%
$ 424.84 million $ 647,957
Mar 17, 12 PM $ 0.0855
-1.92%
$ 427.63 million $ 653,445
Mar 17, 11 AM $ 0.0872
+2.40%
$ 435.41 million $ 669,112
Mar 17, 10 AM $ 0.0852
+0.33%
$ 425.78 million $ 673,106
Mar 17, 9 AM $ 0.0849
-0.28%
$ 424.39 million $ 685,271
Mar 17, 8 AM $ 0.0851
-2.57%
$ 425.57 million $ 690,246
Mar 17, 7 AM $ 0.0874
-2.96%
$ 437.87 million $ 710,278
Mar 17, 6 AM $ 0.09
+1.17%
$ 450.13 million $ 726,984
Mar 17, 5 AM $ 0.089
+2.64%
$ 444.94 million $ 744,630
Mar 17, 4 AM $ 0.0867
+0.67%
$ 433.55 million $ 766,822
Mar 17, 3 AM $ 0.0858
+0.85%
$ 428.82 million $ 778,236
Mar 17, 2 AM $ 0.0852
-2.36%
$ 425.9 million $ 790,710
Mar 17, 1 AM $ 0.0872
+0.91%
$ 433.69 million $ 804,572
Mar 17, 12 AM $ 0.0865
-0.56%
$ 432.36 million $ 803,942
Mar 16, 11 PM $ 0.0879
+0.89%
$ 435.57 million $ 803,041
Mar 16, 10 PM $ 0.0871
-1.10%
$ 435.7 million $ 820,239
Mar 16, 9 PM $ 0.0881
-2.65%
$ 440.52 million $ 835,348
Mar 16, 8 PM $ 0.0905
+2.14%
$ 452.52 million $ 841,487
Mar 16, 7 PM $ 0.0886
+0.53%
$ 443.04 million $ 861,600
Mar 16, 6 PM $ 0.0881
-1.30%
$ 440.69 million $ 864,733
Mar 16, 5 PM $ 0.0893
+1.15%
$ 446.5 million $ 865,284
Mar 16, 4 PM $ 0.0883
+4.15%
$ 439.04 million $ 849,995
Mar 16, 3 PM $ 0.0848
-3.20%
$ 425.71 million $ 850,221
Mar 16, 2 PM $ 0.088
+0.85%
$ 439.89 million $ 844,475