Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.0546
-0.33%
$272.8 million $415,596
Sep 10, 10 PM $0.0546
-0.13%
$272.9 million $410,469
Sep 10, 9 PM $0.0547
-0.27%
$273.3 million $417,268
Sep 10, 8 PM $0.0545
-0.53%
$272.65 million $421,314
Sep 10, 7 PM $0.0548
+0.49%
$274.1 million $428,009
Sep 10, 6 PM $0.0546
+0.00%
$272.75 million $425,146
Sep 10, 5 PM $0.0547
+0.15%
$273.45 million $411,348
Sep 10, 4 PM $0.0547
+0.29%
$273.7 million $399,450
Sep 10, 3 PM $0.0546
-0.05%
$272.75 million $388,873
Sep 10, 2 PM $0.0547
+0.35%
$273.65 million $387,766
Sep 10, 1 PM $0.0545
-0.15%
$272.6 million $387,001
Sep 10, 12 PM $0.0545
-0.37%
$272.35 million $383,954
Sep 10, 11 AM $0.0545
+0.00%
$272.7 million $382,195
Sep 10, 10 AM $0.0546
+0.00%
$272.75 million $383,371
Sep 10, 9 AM $0.0546
+0.00%
$272.85 million $390,530
Sep 10, 8 AM $0.0547
+0.24%
$273.5 million $398,575
Sep 10, 7 AM $0.0546
-0.27%
$272.9 million $406,630
Sep 10, 6 AM $0.0546
-0.24%
$273.05 million $411,855
Sep 10, 5 AM $0.0548
+0.27%
$273.75 million $414,621
Sep 10, 4 AM $0.0548
-0.22%
$273.75 million $425,558
Sep 10, 3 AM $0.0546
-0.53%
$272.9 million $436,602
Sep 10, 2 AM $0.0546
+0.11%
$272.95 million $436,507
Sep 10, 1 AM $0.0548
+0.24%
$274.05 million $442,866
Sep 10, 12 AM $0.0547
-0.33%
$273.3 million $436,563
Sep 9, 11 PM $0.0547
-0.18%
$273.35 million $434,063
Sep 9, 10 PM $0.0546
-0.11%
$273.05 million $434,539
Sep 9, 9 PM $0.0547
+0.16%
$273.3 million $424,655
Sep 9, 8 PM $0.0548
+0.00%
$274.2 million $419,534
Sep 9, 7 PM $0.0545
-0.38%
$272.7 million $407,040
Sep 9, 6 PM $0.0548
-0.07%
$273.85 million $407,604
Sep 9, 5 PM $0.0548
+0.24%
$274.05 million $417,697
Sep 9, 4 PM $0.0548
-0.02%
$273.95 million $421,296
Sep 9, 3 PM $0.0547
-0.27%
$273.3 million $425,879
Sep 9, 2 PM $0.0548
+0.00%
$274.15 million $423,618
Sep 9, 1 PM $0.0549
-0.04%
$274.35 million $423,867
Sep 9, 12 PM $0.0549
+0.07%
$274.4 million $419,699
Sep 9, 11 AM $0.0548
+0.13%
$274.15 million $412,120
Sep 9, 10 AM $0.0548
-0.05%
$273.75 million $411,415
Sep 9, 9 AM $0.0547
-0.44%
$273.4 million $402,866
Sep 9, 8 AM $0.0549
+0.04%
$274.55 million $394,778
Sep 9, 7 AM $0.0549
+0.05%
$274.3 million $388,842
Sep 9, 6 AM $0.0549
+0.09%
$274.25 million $390,480
Sep 9, 5 AM $0.0548
+0.16%
$274.05 million $400,155
Sep 9, 4 AM $0.0549
+0.09%
$274.35 million $399,712
Sep 9, 3 AM $0.0548
+0.20%
$273.85 million $389,956
Sep 9, 2 AM $0.0548
+0.20%
$274 million $397,404
Sep 9, 1 AM $0.0548
-0.02%
$274.05 million $397,609
Sep 9, 12 AM $0.0547
-0.18%
$273.4 million $401,280
Sep 8, 11 PM $0.0548
-0.04%
$273.85 million $404,529
Sep 8, 10 PM $0.0548
+0.04%
$273.9 million $403,911