CTOC Historical Data

CTOC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.0549
+0.26%
$274.4 million $291,374
Jul 17, 3 AM $0.0548
+0.06%
$273.78 million $287,362
Jul 17, 2 AM $0.0546
-0.28%
$272.88 million $285,798
Jul 17, 1 AM $0.0547
-0.15%
$273.64 million $277,755
Jul 17, 12 AM $0.0548
+0.24%
$274.06 million $272,338
Jul 16, 11 PM $0.0547
-0.28%
$273.41 million $268,561
Jul 16, 10 PM $0.0548
+0.15%
$274.2 million $259,509
Jul 16, 9 PM $0.0548
-0.20%
$273.8 million $257,342
Jul 16, 8 PM $0.0549
-0.02%
$274.34 million $255,770
Jul 16, 7 PM $0.0549
-0.02%
$274.39 million $257,035
Jul 16, 6 PM $0.0549
+0.11%
$274.44 million $261,149
Jul 16, 5 PM $0.0548
-0.11%
$274.15 million $263,638
Jul 16, 4 PM $0.0549
-0.04%
$274.45 million $262,241
Jul 16, 3 PM $0.0549
+0.00%
$274.55 million $267,121
Jul 16, 2 PM $0.0549
+0.00%
$274.54 million $267,950
Jul 16, 1 PM $0.0549
+0.07%
$274.54 million $269,111
Jul 16, 12 PM $0.0549
-0.07%
$274.35 million $272,302
Jul 16, 11 AM $0.0549
+0.18%
$274.55 million $272,138
Jul 16, 10 AM $0.0549
+0.18%
$274.55 million $266,327
Jul 16, 9 AM $0.0549
-0.02%
$274.59 million $270,767
Jul 16, 8 AM $0.0549
-0.14%
$274.56 million $282,263
Jul 16, 7 AM $0.0549
-0.11%
$274.71 million $284,629
Jul 16, 6 AM $0.055
+0.15%
$275.06 million $294,739
Jul 16, 5 AM $0.055
-0.14%
$275.08 million $314,082
Jul 16, 4 AM $0.0551
+0.18%
$275.39 million $319,475
Jul 16, 3 AM $0.0551
-0.09%
$275.33 million $327,866
Jul 16, 2 AM $0.0551
+0.24%
$275.59 million $332,132
Jul 16, 1 AM $0.0551
+0.26%
$275.48 million $344,174
Jul 16, 12 AM $0.0551
-0.08%
$275.27 million $352,996
Jul 15, 11 PM $0.0551
+0.13%
$275.51 million $362,805
Jul 15, 10 PM $0.055
-0.05%
$275.16 million $381,313
Jul 15, 9 PM $0.0551
+0.10%
$275.29 million $393,507
Jul 15, 8 PM $0.055
-0.12%
$275.01 million $399,275
Jul 15, 7 PM $0.0551
-0.01%
$275.34 million $402,657
Jul 15, 6 PM $0.0551
+0.00%
$275.36 million $410,368
Jul 15, 5 PM $0.0551
+0.05%
$275.34 million $417,633
Jul 15, 4 PM $0.055
-0.08%
$275.2 million $429,554
Jul 15, 3 PM $0.0551
+0.02%
$275.4 million $440,080
Jul 15, 2 PM $0.0551
+0.13%
$275.33 million $455,773
Jul 15, 1 PM $0.055
+0.01%
$274.97 million $469,804
Jul 15, 12 PM $0.055
+0.22%
$274.94 million $485,621
Jul 15, 11 AM $0.0549
+0.04%
$274.33 million $495,954
Jul 15, 10 AM $0.0548
-0.03%
$274.21 million $515,524
Jul 15, 9 AM $0.0548
-0.11%
$274.22 million $521,013
Jul 15, 8 AM $0.0548
-0.05%
$274.18 million $512,983
Jul 15, 7 AM $0.0549
-0.08%
$274.31 million $509,308
Jul 15, 6 AM $0.0549
+0.23%
$274.58 million $511,344
Jul 15, 5 AM $0.0548
-0.21%
$273.89 million $500,268
Jul 15, 4 AM $0.0549
-0.67%
$274.5 million $507,220
Jul 15, 3 AM $0.0553
+0.15%
$276.42 million $507,613