CTOC Historical Data

CTOC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0822
-0.67%
$ 410.83 million $ 724,545
Mar 10, 9 PM $ 0.0821
+0.09%
$ 410.73 million $ 728,981
Mar 10, 8 PM $ 0.0821
-0.10%
$ 410.36 million $ 725,300
Mar 10, 7 PM $ 0.0822
+1.13%
$ 410.77 million $ 726,332
Mar 10, 6 PM $ 0.0812
-0.49%
$ 406.2 million $ 729,712
Mar 10, 5 PM $ 0.0817
-0.56%
$ 408.52 million $ 716,799
Mar 10, 4 PM $ 0.0822
-3.71%
$ 410.8 million $ 715,110
Mar 10, 3 PM $ 0.0853
+2.42%
$ 426.65 million $ 711,099
Mar 10, 2 PM $ 0.0833
+0.48%
$ 416.57 million $ 701,714
Mar 10, 1 PM $ 0.0829
+1.39%
$ 414.53 million $ 698,213
Mar 10, 12 PM $ 0.0818
-0.55%
$ 408.86 million $ 699,088
Mar 10, 11 AM $ 0.0822
-0.63%
$ 411.11 million $ 695,999
Mar 10, 10 AM $ 0.0827
+1.18%
$ 413.71 million $ 694,712
Mar 10, 9 AM $ 0.0818
+0.73%
$ 408.89 million $ 708,365
Mar 10, 8 AM $ 0.0812
-1.67%
$ 406.06 million $ 718,829
Mar 10, 7 AM $ 0.0826
+1.27%
$ 412.95 million $ 715,613
Mar 10, 6 AM $ 0.0816
-3.01%
$ 407.76 million $ 719,583
Mar 10, 5 AM $ 0.0841
-0.49%
$ 420.42 million $ 730,856
Mar 10, 4 AM $ 0.0845
+3.84%
$ 422.5 million $ 742,486
Mar 10, 3 AM $ 0.0814
-2.88%
$ 406.89 million $ 748,679
Mar 10, 2 AM $ 0.0838
+1.43%
$ 418.96 million $ 762,033
Mar 10, 1 AM $ 0.0826
+1.12%
$ 413.04 million $ 764,032
Mar 10, 12 AM $ 0.0813
-0.13%
$ 406.35 million $ 779,613
Mar 9, 11 PM $ 0.0812
-0.03%
$ 405.92 million $ 813,090
Mar 9, 10 PM $ 0.0812
-1.27%
$ 406.05 million $ 832,009
Mar 9, 9 PM $ 0.0811
-1.29%
$ 405.59 million $ 877,721
Mar 9, 8 PM $ 0.082
+0.38%
$ 410.14 million $ 903,035
Mar 9, 7 PM $ 0.0817
-1.78%
$ 408.63 million $ 937,762
Mar 9, 6 PM $ 0.0832
-1.13%
$ 416.05 million $ 970,383
Mar 9, 5 PM $ 0.0842
-0.02%
$ 420.81 million $ 992,404
Mar 9, 4 PM $ 0.0842
-1.37%
$ 420.87 million $ 996,506
Mar 9, 3 PM $ 0.0853
+4.28%
$ 426.72 million $ 1 million
Mar 9, 2 PM $ 0.0818
+0.48%
$ 409.23 million $ 1.01 million
Mar 9, 1 PM $ 0.0814
+0.12%
$ 407.01 million $ 1.03 million
Mar 9, 12 PM $ 0.0813
-1.34%
$ 406.68 million $ 1.07 million
Mar 9, 11 AM $ 0.0824
-0.03%
$ 411.81 million $ 1.11 million
Mar 9, 10 AM $ 0.0824
-3.65%
$ 411.92 million $ 1.15 million
Mar 9, 9 AM $ 0.0855
-1.35%
$ 427.71 million $ 1.19 million
Mar 9, 8 AM $ 0.0867
+2.28%
$ 433.56 million $ 1.2 million
Mar 9, 7 AM $ 0.0848
+4.36%
$ 423.89 million $ 1.21 million
Mar 9, 6 AM $ 0.0812
-2.31%
$ 406.16 million $ 1.23 million
Mar 9, 5 AM $ 0.0833
-0.46%
$ 416.55 million $ 1.24 million
Mar 9, 4 AM $ 0.0837
-3.08%
$ 418.46 million $ 1.26 million
Mar 9, 3 AM $ 0.0855
+0.63%
$ 427.72 million $ 1.29 million
Mar 9, 2 AM $ 0.085
+0.78%
$ 425.03 million $ 1.31 million
Mar 9, 1 AM $ 0.0843
-0.63%
$ 421.73 million $ 1.33 million
Mar 9, 12 AM $ 0.0849
+2.40%
$ 424.41 million $ 1.33 million
Mar 8, 11 PM $ 0.0832
-2.86%
$ 415.82 million $ 1.32 million
Mar 8, 10 PM $ 0.0869
+1.71%
$ 434.35 million $ 1.32 million
Mar 8, 9 PM $ 0.085
+1.01%
$ 425.21 million $ 1.3 million