Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 PM $0.0548
+0.04%
$273.9 million $403,911
Sep 8, 9 PM $0.0549
+0.27%
$274.45 million $410,077
Sep 8, 8 PM $0.0548
+0.00%
$273.8 million $415,234
Sep 8, 7 PM $0.0549
+0.22%
$274.4 million $424,274
Sep 8, 6 PM $0.0548
-0.02%
$273.85 million $417,217
Sep 8, 5 PM $0.0548
-0.05%
$273.9 million $407,947
Sep 8, 4 PM $0.0548
+0.00%
$274.05 million $411,163
Sep 8, 3 PM $0.0548
+0.09%
$274.15 million $409,383
Sep 8, 2 PM $0.0548
+0.18%
$273.75 million $406,728
Sep 8, 1 PM $0.0548
+0.16%
$274 million $402,282
Sep 8, 12 PM $0.0547
-0.02%
$273.6 million $398,983
Sep 8, 11 AM $0.0547
-0.05%
$273.5 million $399,345
Sep 8, 10 AM $0.0548
+0.18%
$273.8 million $394,138
Sep 8, 9 AM $0.0548
+0.38%
$274.05 million $390,318
Sep 8, 8 AM $0.0546
-0.24%
$273 million $388,163
Sep 8, 7 AM $0.0549
+0.33%
$274.35 million $388,109
Sep 8, 6 AM $0.0547
-0.05%
$273.4 million $390,301
Sep 8, 5 AM $0.0547
-0.07%
$273.6 million $379,098
Sep 8, 4 AM $0.0547
+0.18%
$273.65 million $378,640
Sep 8, 3 AM $0.0548
-0.02%
$273.8 million $388,964
Sep 8, 2 AM $0.0548
-0.13%
$273.8 million $392,030
Sep 8, 1 AM $0.0548
+0.04%
$274.2 million $397,684
Sep 8, 12 AM $0.0548
+0.07%
$274.05 million $405,997
Sep 7, 11 PM $0.0548
+0.02%
$273.9 million $415,317
Sep 7, 10 PM $0.0547
+0.18%
$273.7 million $429,701
Sep 7, 9 PM $0.0548
+0.24%
$274 million $440,124
Sep 7, 8 PM $0.0548
+0.04%
$274.1 million $448,986
Sep 7, 7 PM $0.0548
+0.26%
$273.95 million $455,088
Sep 7, 6 PM $0.0548
-0.04%
$273.95 million $464,238
Sep 7, 5 PM $0.0548
+0.09%
$274 million $471,856
Sep 7, 4 PM $0.0547
+0.04%
$273.7 million $470,224
Sep 7, 3 PM $0.0546
-0.27%
$272.85 million $467,641
Sep 7, 2 PM $0.0548
-0.05%
$273.95 million $467,606
Sep 7, 1 PM $0.0547
-0.27%
$273.5 million $471,479
Sep 7, 12 PM $0.0549
+0.13%
$274.25 million $473,779
Sep 7, 11 AM $0.0546
+0.00%
$273.25 million $471,252
Sep 7, 10 AM $0.0548
+0.05%
$273.95 million $471,988
Sep 7, 9 AM $0.0548
+0.18%
$273.8 million $471,470
Sep 7, 8 AM $0.0548
+0.00%
$273.95 million $475,987
Sep 7, 7 AM $0.0548
-0.13%
$273.8 million $467,782
Sep 7, 6 AM $0.0548
-0.05%
$274.15 million $463,565
Sep 7, 5 AM $0.0549
+0.04%
$274.25 million $468,840
Sep 7, 4 AM $0.0548
+0.05%
$274.15 million $467,678
Sep 7, 3 AM $0.0548
-0.11%
$274.1 million $462,492
Sep 7, 2 AM $0.0548
+0.07%
$273.75 million $456,423
Sep 7, 1 AM $0.0549
-0.04%
$274.3 million $459,772
Sep 7, 12 AM $0.0549
-0.04%
$274.35 million $462,209
Sep 6, 11 PM $0.0549
+0.04%
$274.45 million $459,154
Sep 6, 10 PM $0.0547
-0.22%
$273.7 million $448,888
Sep 6, 9 PM $0.0547
-0.24%
$273.6 million $444,361