CTOC Historical Data

CTOC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.085
+1.01%
$ 425.21 million $ 1.3 million
Mar 8, 8 PM $ 0.0842
+0.87%
$ 421.11 million $ 1.28 million
Mar 8, 7 PM $ 0.0837
-1.27%
$ 418.65 million $ 1.29 million
Mar 8, 6 PM $ 0.0848
+1.49%
$ 424.02 million $ 1.27 million
Mar 8, 5 PM $ 0.0836
+0.68%
$ 417.79 million $ 1.28 million
Mar 8, 4 PM $ 0.083
-1.35%
$ 414.98 million $ 1.27 million
Mar 8, 3 PM $ 0.0841
-0.47%
$ 420.67 million $ 1.29 million
Mar 8, 2 PM $ 0.0845
+0.05%
$ 422.67 million $ 1.3 million
Mar 8, 1 PM $ 0.0845
+1.39%
$ 422.45 million $ 1.29 million
Mar 8, 12 PM $ 0.0833
-0.37%
$ 416.68 million $ 1.28 million
Mar 8, 11 AM $ 0.0836
-0.84%
$ 418.22 million $ 1.25 million
Mar 8, 10 AM $ 0.0843
+2.09%
$ 421.75 million $ 1.23 million
Mar 8, 9 AM $ 0.0826
-2.36%
$ 413.1 million $ 1.18 million
Mar 8, 8 AM $ 0.0846
+1.29%
$ 423.08 million $ 1.18 million
Mar 8, 7 AM $ 0.0835
-3.73%
$ 417.72 million $ 1.19 million
Mar 8, 6 AM $ 0.0868
+1.02%
$ 433.89 million $ 1.21 million
Mar 8, 5 AM $ 0.0859
+3.61%
$ 429.49 million $ 1.21 million
Mar 8, 4 AM $ 0.0829
-1.20%
$ 414.54 million $ 1.19 million
Mar 8, 3 AM $ 0.0839
+1.10%
$ 419.57 million $ 1.17 million
Mar 8, 2 AM $ 0.083
-2.19%
$ 415 million $ 1.14 million
Mar 8, 1 AM $ 0.0849
-0.44%
$ 424.31 million $ 1.13 million
Mar 8, 12 AM $ 0.0852
-0.53%
$ 426.18 million $ 1.12 million
Mar 7, 11 PM $ 0.0857
+2.14%
$ 428.45 million $ 1.09 million
Mar 7, 10 PM $ 0.0844
-1.34%
$ 422.14 million $ 1.06 million
Mar 7, 9 PM $ 0.085
-0.80%
$ 425.05 million $ 1.04 million
Mar 7, 8 PM $ 0.0858
-0.84%
$ 429.22 million $ 1.04 million
Mar 7, 7 PM $ 0.086
+4.10%
$ 430.01 million $ 1.03 million
Mar 7, 6 PM $ 0.0829
+0.33%
$ 414.41 million $ 1.02 million
Mar 7, 5 PM $ 0.0826
-0.64%
$ 413.01 million $ 1.02 million
Mar 7, 4 PM $ 0.0831
-2.23%
$ 415.68 million $ 1.05 million
Mar 7, 3 PM $ 0.085
-0.11%
$ 425.16 million $ 1.08 million
Mar 7, 2 PM $ 0.0851
-1.37%
$ 425.62 million $ 1.1 million
Mar 7, 1 PM $ 0.0863
+4.18%
$ 431.51 million $ 1.12 million
Mar 7, 12 PM $ 0.0828
-0.33%
$ 414.19 million $ 1.13 million
Mar 7, 11 AM $ 0.0831
-0.07%
$ 415.57 million $ 1.16 million
Mar 7, 10 AM $ 0.0832
-3.41%
$ 415.85 million $ 1.18 million
Mar 7, 9 AM $ 0.0861
+2.13%
$ 430.55 million $ 1.2 million
Mar 7, 8 AM $ 0.0843
-3.10%
$ 421.56 million $ 1.22 million
Mar 7, 7 AM $ 0.087
-1.38%
$ 435.05 million $ 1.2 million
Mar 7, 6 AM $ 0.0882
+17.47%
$ 441.14 million $ 1.18 million
Mar 7, 5 AM $ 0.0751
+5.13%
$ 375.55 million $ 1.17 million
Mar 7, 4 AM $ 0.0714
+1.19%
$ 357.21 million $ 1.17 million
Mar 7, 3 AM $ 0.0706
-1.31%
$ 353.01 million $ 1.19 million
Mar 7, 2 AM $ 0.0715
+0.90%
$ 357.7 million $ 1.18 million
Mar 7, 1 AM $ 0.0709
-0.51%
$ 354.26 million $ 1.18 million
Mar 7, 12 AM $ 0.0712
+0.92%
$ 356.07 million $ 1.19 million
Mar 6, 11 PM $ 0.0706
-1.40%
$ 352.82 million $ 1.2 million
Mar 6, 10 PM $ 0.0716
+0.07%
$ 357.82 million $ 1.21 million
Mar 6, 9 PM $ 0.0714
+1.22%
$ 357.05 million $ 1.21 million
Mar 6, 8 PM $ 0.0705
-1.78%
$ 352.52 million $ 1.22 million