CTOC Historical Data

CTOC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0883
+4.15%
$ 439.04 million $ 849,995
Mar 16, 3 PM $ 0.0848
-3.20%
$ 425.71 million $ 850,221
Mar 16, 2 PM $ 0.088
+0.85%
$ 439.89 million $ 844,475
Mar 16, 1 PM $ 0.0872
-0.23%
$ 438.29 million $ 845,616
Mar 16, 12 PM $ 0.0874
-2.11%
$ 437.22 million $ 859,326
Mar 16, 11 AM $ 0.0893
+1.24%
$ 446.66 million $ 849,149
Mar 16, 10 AM $ 0.0882
+0.37%
$ 441.18 million $ 844,651
Mar 16, 9 AM $ 0.0879
+1.79%
$ 439.56 million $ 839,865
Mar 16, 8 AM $ 0.0864
+1.14%
$ 431.94 million $ 846,594
Mar 16, 7 AM $ 0.0854
-1.61%
$ 427.08 million $ 841,477
Mar 16, 6 AM $ 0.0869
+0.83%
$ 434.32 million $ 842,888
Mar 16, 5 AM $ 0.0862
+0.56%
$ 431.08 million $ 834,134
Mar 16, 4 AM $ 0.0863
+1.50%
$ 431.62 million $ 830,129
Mar 16, 3 AM $ 0.0861
-0.02%
$ 430.49 million $ 811,797
Mar 16, 2 AM $ 0.0871
+1.02%
$ 435.61 million $ 805,905
Mar 16, 1 AM $ 0.0863
+2.72%
$ 431.27 million $ 801,874
Mar 16, 12 AM $ 0.084
-0.81%
$ 420.16 million $ 796,916
Mar 15, 11 PM $ 0.0839
-2.49%
$ 419.73 million $ 795,530
Mar 15, 10 PM $ 0.0861
+3.45%
$ 430.43 million $ 789,220
Mar 15, 9 PM $ 0.0835
+2.49%
$ 417.41 million $ 769,788
Mar 15, 8 PM $ 0.0814
+0.24%
$ 407.25 million $ 751,850
Mar 15, 7 PM $ 0.082
+1.09%
$ 409.81 million $ 738,457
Mar 15, 6 PM $ 0.0811
-1.85%
$ 405.4 million $ 726,465
Mar 15, 5 PM $ 0.0826
+1.68%
$ 413.02 million $ 706,169
Mar 15, 4 PM $ 0.0812
-0.89%
$ 406.18 million $ 701,348
Mar 15, 3 PM $ 0.0824
-0.61%
$ 412.18 million $ 698,824
Mar 15, 2 PM $ 0.0829
-2.23%
$ 414.41 million $ 695,729
Mar 15, 1 PM $ 0.0848
+1.99%
$ 423.86 million $ 686,399
Mar 15, 12 PM $ 0.0831
-2.26%
$ 415.58 million $ 662,549
Mar 15, 11 AM $ 0.085
+1.67%
$ 425.2 million $ 661,614
Mar 15, 10 AM $ 0.0836
+0.36%
$ 418.22 million $ 662,940
Mar 15, 9 AM $ 0.0833
-0.97%
$ 416.74 million $ 665,443
Mar 15, 8 AM $ 0.0836
+2.79%
$ 418.03 million $ 651,955
Mar 15, 7 AM $ 0.0813
-1.52%
$ 406.69 million $ 643,984
Mar 15, 6 AM $ 0.0826
-0.35%
$ 412.98 million $ 625,346
Mar 15, 5 AM $ 0.0829
+1.03%
$ 414.44 million $ 623,156
Mar 15, 4 AM $ 0.082
+0.00%
$ 410.22 million $ 610,563
Mar 15, 3 AM $ 0.081
-0.89%
$ 404.95 million $ 600,823
Mar 15, 2 AM $ 0.0818
-2.29%
$ 408.76 million $ 586,588
Mar 15, 1 AM $ 0.0839
+0.55%
$ 419.4 million $ 567,722
Mar 15, 12 AM $ 0.0829
+0.71%
$ 414.34 million $ 560,283
Mar 14, 11 PM $ 0.0825
-0.27%
$ 412.62 million $ 541,833
Mar 14, 10 PM $ 0.0827
-0.64%
$ 413.73 million $ 515,802
Mar 14, 9 PM $ 0.0833
+0.65%
$ 416.41 million $ 519,688
Mar 14, 8 PM $ 0.0827
+1.88%
$ 413.71 million $ 511,407
Mar 14, 7 PM $ 0.0812
-1.84%
$ 406.07 million $ 504,388
Mar 14, 6 PM $ 0.0827
+0.89%
$ 413.67 million $ 508,435
Mar 14, 5 PM $ 0.082
+0.93%
$ 410.01 million $ 525,274
Mar 14, 4 PM $ 0.0816
-2.14%
$ 408.07 million $ 538,956
Mar 14, 3 PM $ 0.0834
+0.94%
$ 417 million $ 558,243