CTOC Historical Data

CTOC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.0553
+0.15%
$276.42 million $507,613
Jul 15, 2 AM $0.0552
-0.16%
$275.99 million $501,840
Jul 15, 1 AM $0.0553
+0.11%
$276.43 million $498,024
Jul 15, 12 AM $0.0553
+0.01%
$276.27 million $504,458
Jul 14, 11 PM $0.0553
+0.16%
$276.59 million $504,257
Jul 14, 10 PM $0.0552
-0.01%
$276.17 million $501,694
Jul 14, 9 PM $0.0552
-0.12%
$276.22 million $496,920
Jul 14, 8 PM $0.0553
+0.17%
$276.53 million $504,221
Jul 14, 7 PM $0.0553
-0.04%
$276.42 million $512,613
Jul 14, 6 PM $0.0553
+0.15%
$276.51 million $513,830
Jul 14, 5 PM $0.0553
+0.10%
$276.44 million $521,231
Jul 14, 4 PM $0.0553
+0.00%
$276.53 million $515,290
Jul 14, 3 PM $0.0553
-0.02%
$276.53 million $509,538
Jul 14, 2 PM $0.0553
-0.04%
$276.27 million $498,021
Jul 14, 1 PM $0.0553
+0.20%
$276.71 million $497,509
Jul 14, 12 PM $0.0552
+0.61%
$276.2 million $491,178
Jul 14, 11 AM $0.0549
+0.14%
$274.55 million $486,934
Jul 14, 10 AM $0.0548
+0.03%
$274.21 million $474,306
Jul 14, 9 AM $0.0548
+0.04%
$273.91 million $474,584
Jul 14, 8 AM $0.0548
+0.16%
$274.14 million $470,958
Jul 14, 7 AM $0.0547
-0.15%
$273.66 million $472,202
Jul 14, 6 AM $0.0548
+0.09%
$274.05 million $473,407
Jul 14, 5 AM $0.0548
-0.13%
$273.82 million $480,859
Jul 14, 4 AM $0.0548
+0.02%
$274.21 million $228,656
Jul 14, 3 AM $0.0547
+0.10%
$273.71 million $225,619
Jul 14, 2 AM $0.0547
-0.25%
$273.44 million $220,746
Jul 14, 1 AM $0.0547
-0.25%
$273.5 million $213,941
Jul 14, 12 AM $0.0548
+0.36%
$274.24 million $202,851
Jul 13, 11 PM $0.0548
+0.15%
$273.75 million $193,404
Jul 13, 10 PM $0.0545
-0.31%
$272.68 million $184,127
Jul 13, 9 PM $0.0545
-0.07%
$272.75 million $176,865
Jul 13, 8 PM $0.0546
-0.33%
$272.96 million $168,304
Jul 13, 7 PM $0.0547
+0.20%
$273.42 million $159,912
Jul 13, 6 PM $0.0546
-0.16%
$272.87 million $151,998
Jul 13, 5 PM $0.0547
+0.01%
$273.41 million $139,449
Jul 13, 4 PM $0.0547
-0.20%
$273.38 million $130,844
Jul 13, 3 PM $0.0548
-0.05%
$273.92 million $121,445
Jul 13, 2 PM $0.0548
+0.05%
$273.96 million $112,272
Jul 13, 1 PM $0.0547
-0.01%
$273.75 million $97,534
Jul 13, 12 PM $0.0547
-0.11%
$273.74 million $84,718
Jul 13, 11 AM $0.0548
+0.27%
$274.11 million $73,549
Jul 13, 10 AM $0.0547
-0.08%
$273.33 million $66,410
Jul 13, 9 AM $0.0547
-0.03%
$273.55 million $55,570
Jul 13, 8 AM $0.0548
+0.03%
$273.97 million $48,227
Jul 13, 7 AM $0.0548
+0.35%
$274.22 million $39,490
Jul 13, 6 AM $0.0548
-0.06%
$273.97 million $27,771
Jul 13, 5 AM $0.0547
+0.03%
$273.38 million $17,931
Jul 13, 4 AM $0.0547
+0.01%
$273.38 million $6,367
Jul 13, 3 AM $0.0547
-0.21%
$273.36 million $2,134
Jul 13, 2 AM $0.0548
-0.08%
$273.94 million $1,948