Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.0547
-0.24%
$273.6 million $444,361
Sep 6, 8 PM $0.0547
-0.16%
$273.45 million $437,444
Sep 6, 7 PM $0.0548
+0.22%
$273.95 million $435,270
Sep 6, 6 PM $0.0548
+0.04%
$274.05 million $428,953
Sep 6, 5 PM $0.0548
+0.04%
$273.9 million $429,689
Sep 6, 4 PM $0.0547
+0.02%
$273.7 million $440,825
Sep 6, 3 PM $0.0547
+0.27%
$273.7 million $445,786
Sep 6, 2 PM $0.0546
-0.33%
$273.1 million $447,346
Sep 6, 1 PM $0.0548
-0.07%
$274 million $439,042
Sep 6, 12 PM $0.0547
-0.24%
$273.5 million $444,615
Sep 6, 11 AM $0.0548
-0.38%
$274.15 million $449,860
Sep 6, 10 AM $0.055
+0.02%
$275.1 million $449,253
Sep 6, 9 AM $0.055
+0.04%
$275.15 million $450,240
Sep 6, 8 AM $0.055
+0.00%
$275.1 million $448,714
Sep 6, 7 AM $0.055
+0.16%
$275.05 million $454,762
Sep 6, 6 AM $0.0551
+0.22%
$275.35 million $448,761
Sep 6, 5 AM $0.055
-0.18%
$274.8 million $440,590
Sep 6, 4 AM $0.055
+0.18%
$275.2 million $432,751
Sep 6, 3 AM $0.0549
+0.05%
$274.7 million $428,631
Sep 6, 2 AM $0.055
-0.02%
$275.15 million $419,901
Sep 6, 1 AM $0.0551
+0.16%
$275.3 million $405,841
Sep 6, 12 AM $0.055
+0.35%
$275 million $386,897
Sep 5, 11 PM $0.0549
+0.20%
$274.6 million $375,396
Sep 5, 10 PM $0.0548
-0.29%
$274.05 million $370,690
Sep 5, 9 PM $0.055
+0.07%
$274.85 million $360,224
Sep 5, 8 PM $0.0548
-0.02%
$273.95 million $355,961
Sep 5, 7 PM $0.0549
-0.02%
$274.65 million $344,092
Sep 5, 6 PM $0.0549
+0.24%
$274.7 million $341,308
Sep 5, 5 PM $0.0549
+0.02%
$274.65 million $336,826
Sep 5, 4 PM $0.0548
+0.11%
$273.9 million $334,416
Sep 5, 3 PM $0.0548
+0.05%
$274.25 million $332,349
Sep 5, 2 PM $0.0547
-0.22%
$273.55 million $332,911
Sep 5, 1 PM $0.0548
-0.02%
$274.15 million $345,373
Sep 5, 12 PM $0.0548
+0.05%
$274.2 million $352,353
Sep 5, 11 AM $0.0548
+0.02%
$274.15 million $360,511
Sep 5, 10 AM $0.0548
+0.02%
$274.2 million $365,234
Sep 5, 9 AM $0.0547
-0.18%
$273.6 million $373,624
Sep 5, 8 AM $0.0548
+0.24%
$274.2 million $390,156
Sep 5, 7 AM $0.0548
+0.00%
$274.15 million $400,599
Sep 5, 6 AM $0.0548
+0.05%
$274.15 million $408,521
Sep 5, 5 AM $0.0548
+0.04%
$274.1 million $416,956
Sep 5, 4 AM $0.0548
+0.22%
$274 million $421,817
Sep 5, 3 AM $0.0547
+0.02%
$273.45 million $429,085
Sep 5, 2 AM $0.0548
+0.00%
$274.05 million $434,805
Sep 5, 1 AM $0.0547
-0.24%
$273.4 million $439,098
Sep 5, 12 AM $0.0548
-0.04%
$274.1 million $444,085
Sep 4, 11 PM $0.0548
+0.27%
$274.1 million $455,849
Sep 4, 10 PM $0.0548
-0.02%
$274 million $459,800
Sep 4, 9 PM $0.0548
-0.02%
$274.1 million $465,781
Sep 4, 8 PM $0.0547
-0.29%
$273.4 million $475,550