CTOC Historical Data

CTOC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0548
+0.00%
$274.14 million $1,849
Jul 13, 12 AM $0.0548
+0.00%
$274.17 million $1,861
Jul 12, 11 PM $0.0548
+0.09%
$274.16 million $2,005
Jul 12, 10 PM $0.0548
-0.01%
$273.92 million $1,792
Jul 12, 9 PM $0.0548
+0.00%
$273.94 million $1,993
Jul 12, 8 PM $0.0548
+0.00%
$273.94 million $2,005
Jul 12, 7 PM $0.0548
+0.00%
$273.94 million $2,005
Jul 12, 6 PM $0.0548
+0.00%
$273.94 million $2,115
Jul 12, 5 PM $0.0548
+0.00%
$273.94 million $2,115
Jul 12, 4 PM $0.0548
+0.00%
$273.94 million $2,255
Jul 12, 3 PM $0.0548
+0.00%
$273.94 million $2,334
Jul 12, 2 PM $0.0548
+0.00%
$273.94 million $2,334
Jul 12, 1 PM $0.0548
+0.00%
$273.94 million $2,519
Jul 12, 12 PM $0.0548
+0.00%
$273.94 million $2,769
Jul 12, 11 AM $0.0548
+0.00%
$273.94 million $2,976
Jul 12, 10 AM $0.0548
-0.03%
$273.94 million $3,202
Jul 12, 9 AM $0.0548
-0.03%
$274.04 million $3,046
Jul 12, 8 AM $0.0548
+0.21%
$274.1 million $2,891
Jul 12, 7 AM $0.0547
+0.00%
$273.52 million $2,981
Jul 12, 6 AM $0.0547
+0.00%
$273.52 million $10,923
Jul 12, 5 AM $0.0547
+0.00%
$273.52 million $22,082
Jul 12, 4 AM $0.0547
+0.00%
$273.52 million $27,943
Jul 12, 3 AM $0.0547
+0.00%
$273.52 million $32,963
Jul 12, 2 AM $0.0547
+0.00%
$273.52 million $36,836
Jul 12, 1 AM $0.0547
+0.00%
$273.52 million $44,223
Jul 12, 12 AM $0.0547
-0.04%
$273.52 million $50,896
Jul 11, 11 PM $0.0547
-0.27%
$273.65 million $55,965
Jul 11, 10 PM $0.0549
-0.12%
$274.33 million $61,072
Jul 11, 9 PM $0.0549
+0.05%
$274.69 million $65,399
Jul 11, 8 PM $0.0549
+0.00%
$274.57 million $73,796
Jul 11, 7 PM $0.0549
+0.01%
$274.57 million $79,675
Jul 11, 6 PM $0.0549
+0.00%
$274.54 million $87,781
Jul 11, 5 PM $0.0549
-0.01%
$274.54 million $92,822
Jul 11, 4 PM $0.0549
+0.18%
$274.57 million $101,093
Jul 11, 3 PM $0.0548
+0.00%
$274.07 million $108,358
Jul 11, 2 PM $0.0548
+0.02%
$274.07 million $120,815
Jul 11, 1 PM $0.0548
+0.03%
$274.05 million $132,460
Jul 11, 12 PM $0.0548
+0.01%
$273.97 million $140,301
Jul 11, 11 AM $0.0548
+0.02%
$273.95 million $152,376
Jul 11, 10 AM $0.0548
+0.01%
$273.91 million $165,183
Jul 11, 9 AM $0.0548
-0.03%
$273.89 million $178,763
Jul 11, 8 AM $0.0548
+0.01%
$273.98 million $193,354
Jul 11, 7 AM $0.0548
+0.00%
$273.95 million $204,742
Jul 11, 6 AM $0.0549
+0.27%
$274.62 million $207,019
Jul 11, 5 AM $0.0548
+0.03%
$273.91 million $207,071
Jul 11, 4 AM $0.0548
+0.00%
$273.84 million $209,919
Jul 11, 3 AM $0.0549
+0.28%
$274.58 million $215,769
Jul 11, 2 AM $0.0548
+0.07%
$273.81 million $225,072
Jul 11, 1 AM $0.0547
-0.26%
$273.7 million $231,482
Jul 11, 12 AM $0.0549
+0.20%
$274.42 million $236,615