CTOC Historical Data

CTOC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0826
+1.52%
$ 413.12 million $ 573,918
Mar 14, 1 PM $ 0.0814
-1.15%
$ 406.94 million $ 588,139
Mar 14, 12 PM $ 0.0823
+1.20%
$ 411.68 million $ 610,582
Mar 14, 11 AM $ 0.0814
-0.40%
$ 406.79 million $ 616,447
Mar 14, 10 AM $ 0.0817
-0.27%
$ 408.42 million $ 620,436
Mar 14, 9 AM $ 0.0819
+0.29%
$ 409.51 million $ 632,190
Mar 14, 8 AM $ 0.0817
+0.62%
$ 408.34 million $ 641,951
Mar 14, 7 AM $ 0.0812
-1.06%
$ 405.81 million $ 649,802
Mar 14, 6 AM $ 0.082
+0.94%
$ 410.17 million $ 656,279
Mar 14, 5 AM $ 0.0813
-0.41%
$ 406.34 million $ 652,922
Mar 14, 4 AM $ 0.0816
+0.24%
$ 408.03 million $ 645,263
Mar 14, 3 AM $ 0.0814
-0.95%
$ 407.06 million $ 643,471
Mar 14, 2 AM $ 0.0816
-2.42%
$ 408.16 million $ 645,668
Mar 14, 1 AM $ 0.085
+1.41%
$ 424.9 million $ 654,934
Mar 14, 12 AM $ 0.0828
+0.35%
$ 414.14 million $ 665,890
Mar 13, 11 PM $ 0.0826
+0.95%
$ 412.83 million $ 686,273
Mar 13, 10 PM $ 0.082
+1.00%
$ 410.24 million $ 710,418
Mar 13, 9 PM $ 0.0812
-0.71%
$ 406.15 million $ 716,653
Mar 13, 8 PM $ 0.0813
-1.86%
$ 406.46 million $ 736,213
Mar 13, 7 PM $ 0.0829
+2.01%
$ 414.38 million $ 737,114
Mar 13, 6 PM $ 0.0812
-1.26%
$ 406.18 million $ 744,405
Mar 13, 5 PM $ 0.0814
-2.86%
$ 406.94 million $ 742,752
Mar 13, 4 PM $ 0.0838
+1.87%
$ 418.91 million $ 741,208
Mar 13, 3 PM $ 0.0812
-0.67%
$ 405.87 million $ 739,876
Mar 13, 2 PM $ 0.0817
-1.83%
$ 408.61 million $ 741,310
Mar 13, 1 PM $ 0.0832
+2.21%
$ 416.24 million $ 741,681
Mar 13, 12 PM $ 0.0814
-0.71%
$ 407.24 million $ 735,853
Mar 13, 11 AM $ 0.0824
-0.53%
$ 411.82 million $ 741,092
Mar 13, 10 AM $ 0.0826
-1.02%
$ 412.8 million $ 749,417
Mar 13, 9 AM $ 0.083
+2.32%
$ 414.96 million $ 744,347
Mar 13, 8 AM $ 0.081
-1.65%
$ 405.05 million $ 743,397
Mar 13, 7 AM $ 0.0824
+0.28%
$ 411.86 million $ 744,610
Mar 13, 6 AM $ 0.0821
-0.71%
$ 410.72 million $ 745,504
Mar 13, 5 AM $ 0.0829
+1.56%
$ 414.45 million $ 739,530
Mar 13, 4 AM $ 0.0819
-2.28%
$ 409.34 million $ 749,634
Mar 13, 3 AM $ 0.0838
+3.39%
$ 418.87 million $ 752,728
Mar 13, 2 AM $ 0.081
-2.61%
$ 405.12 million $ 761,473
Mar 13, 1 AM $ 0.0843
+1.49%
$ 421.26 million $ 766,637
Mar 13, 12 AM $ 0.083
+1.59%
$ 415.18 million $ 756,675
Mar 12, 11 PM $ 0.0834
+0.02%
$ 417.01 million $ 734,580
Mar 12, 10 PM $ 0.0827
+0.28%
$ 413.45 million $ 720,650
Mar 12, 9 PM $ 0.0824
-0.07%
$ 412.21 million $ 714,954
Mar 12, 8 PM $ 0.0825
-0.21%
$ 412.48 million $ 700,017
Mar 12, 7 PM $ 0.0827
+1.10%
$ 413.34 million $ 700,330
Mar 12, 6 PM $ 0.0818
+0.57%
$ 408.85 million $ 701,116
Mar 12, 5 PM $ 0.0813
-0.09%
$ 406.53 million $ 708,570
Mar 12, 4 PM $ 0.0814
+0.09%
$ 406.9 million $ 723,050
Mar 12, 3 PM $ 0.0817
+0.62%
$ 408.46 million $ 728,136
Mar 12, 2 PM $ 0.0812
-1.03%
$ 405.95 million $ 732,797
Mar 12, 1 PM $ 0.082
-2.35%
$ 410.19 million $ 735,806