CTOC Historical Data

CTOC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0705
-1.78%
$ 352.52 million $ 1.22 million
Mar 6, 7 PM $ 0.0712
+1.28%
$ 355.87 million $ 1.22 million
Mar 6, 6 PM $ 0.0702
-1.63%
$ 350.91 million $ 1.23 million
Mar 6, 5 PM $ 0.0714
-0.20%
$ 356.93 million $ 1.22 million
Mar 6, 4 PM $ 0.0715
+0.82%
$ 357.65 million $ 1.23 million
Mar 6, 3 PM $ 0.0709
+0.74%
$ 354.73 million $ 1.22 million
Mar 6, 2 PM $ 0.0704
+0.30%
$ 352.12 million $ 1.22 million
Mar 6, 1 PM $ 0.0702
-1.70%
$ 351.07 million $ 1.2 million
Mar 6, 12 PM $ 0.0714
+1.74%
$ 357.15 million $ 1.2 million
Mar 6, 11 AM $ 0.0702
-1.97%
$ 351.04 million $ 1.17 million
Mar 6, 10 AM $ 0.0715
+0.47%
$ 357.58 million $ 1.17 million
Mar 6, 9 AM $ 0.0712
+1.39%
$ 356.2 million $ 1.18 million
Mar 6, 8 AM $ 0.0703
-0.32%
$ 351.33 million $ 1.17 million
Mar 6, 7 AM $ 0.0705
-0.68%
$ 352.46 million $ 1.19 million
Mar 6, 6 AM $ 0.071
-0.35%
$ 354.87 million $ 1.17 million
Mar 6, 5 AM $ 0.0712
-0.51%
$ 356.11 million $ 1.15 million
Mar 6, 4 AM $ 0.0716
+1.99%
$ 357.93 million $ 1.13 million
Mar 6, 3 AM $ 0.0702
-0.89%
$ 350.93 million $ 1.11 million
Mar 6, 2 AM $ 0.0708
-0.84%
$ 354.07 million $ 1.09 million
Mar 6, 1 AM $ 0.0714
-0.14%
$ 357.06 million $ 1.08 million
Mar 6, 12 AM $ 0.0715
+1.07%
$ 357.56 million $ 1.05 million
Mar 5, 11 PM $ 0.0708
-0.97%
$ 353.78 million $ 1.04 million
Mar 5, 10 PM $ 0.0715
-0.81%
$ 357.26 million $ 1.03 million
Mar 5, 9 PM $ 0.072
-2.42%
$ 360.16 million $ 1.02 million
Mar 5, 8 PM $ 0.0733
+1.73%
$ 366.56 million $ 1 million
Mar 5, 7 PM $ 0.0727
-0.74%
$ 363.28 million $ 976,557
Mar 5, 6 PM $ 0.0726
-0.24%
$ 362.77 million $ 958,730
Mar 5, 5 PM $ 0.0719
-2.98%
$ 359.71 million $ 937,679
Mar 5, 4 PM $ 0.0744
+3.38%
$ 369.17 million $ 915,966
Mar 5, 3 PM $ 0.072
-2.22%
$ 359.86 million $ 887,383
Mar 5, 2 PM $ 0.0736
+1.96%
$ 368.02 million $ 859,566
Mar 5, 1 PM $ 0.0722
+0.39%
$ 360.95 million $ 837,972
Mar 5, 12 PM $ 0.0719
-1.17%
$ 359.55 million $ 812,741
Mar 5, 11 AM $ 0.0728
-1.48%
$ 363.79 million $ 800,983
Mar 5, 10 AM $ 0.0738
+0.47%
$ 369.25 million $ 787,207
Mar 5, 9 AM $ 0.0735
+0.55%
$ 367.51 million $ 777,865
Mar 5, 8 AM $ 0.0731
+0.64%
$ 365.56 million $ 766,386
Mar 5, 7 AM $ 0.0726
+4.07%
$ 363.22 million $ 752,206
Mar 5, 6 AM $ 0.0698
+3.00%
$ 349 million $ 745,626
Mar 5, 5 AM $ 0.0678
-0.94%
$ 338.85 million $ 755,430
Mar 5, 4 AM $ 0.0684
+0.11%
$ 342.06 million $ 771,817
Mar 5, 3 AM $ 0.0683
+1.21%
$ 341.47 million $ 771,910
Mar 5, 2 AM $ 0.0675
+0.55%
$ 337.38 million $ 789,784
Mar 5, 1 AM $ 0.0671
-0.69%
$ 335.53 million $ 794,154
Mar 5, 12 AM $ 0.0676
+0.86%
$ 337.86 million $ 802,750
Mar 4, 11 PM $ 0.067
-0.16%
$ 335 million $ 806,751
Mar 4, 10 PM $ 0.0671
-0.99%
$ 335.54 million $ 809,109
Mar 4, 9 PM $ 0.0678
+1.01%
$ 338.89 million $ 809,794
Mar 4, 8 PM $ 0.0672
-1.73%
$ 335.83 million $ 807,735
Mar 4, 7 PM $ 0.0686
-0.36%
$ 343.21 million $ 804,487