Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.0547
-0.29%
$273.4 million $475,550
Sep 4, 7 PM $0.0548
+0.02%
$274.15 million $484,062
Sep 4, 6 PM $0.0548
+0.02%
$274 million $498,112
Sep 4, 5 PM $0.0547
-0.33%
$273.3 million $505,174
Sep 4, 4 PM $0.0547
-0.15%
$273.6 million $500,461
Sep 4, 3 PM $0.0547
-0.09%
$273.45 million $511,600
Sep 4, 2 PM $0.0548
-0.11%
$273.85 million $521,297
Sep 4, 1 PM $0.0548
+0.02%
$274.05 million $525,075
Sep 4, 12 PM $0.0548
-0.58%
$274.05 million $522,167
Sep 4, 11 AM $0.0551
+0.24%
$275.65 million $521,579
Sep 4, 10 AM $0.0551
+0.05%
$275.7 million $526,410
Sep 4, 9 AM $0.0551
+0.22%
$275.7 million $524,404
Sep 4, 8 AM $0.0551
+0.16%
$275.75 million $514,762
Sep 4, 7 AM $0.0551
+0.00%
$275.3 million $513,919
Sep 4, 6 AM $0.0551
+0.00%
$275.35 million $516,781
Sep 4, 5 AM $0.0551
+0.22%
$275.3 million $520,638
Sep 4, 4 AM $0.0551
+0.00%
$275.3 million $527,505
Sep 4, 3 AM $0.0551
+0.02%
$275.35 million $519,546
Sep 4, 2 AM $0.055
-0.07%
$275.15 million $523,890
Sep 4, 1 AM $0.0551
+0.29%
$275.3 million $530,739
Sep 4, 12 AM $0.055
+0.20%
$275.15 million $536,988
Sep 3, 11 PM $0.0549
+0.09%
$274.65 million $532,523
Sep 3, 10 PM $0.055
+0.15%
$275.05 million $532,600
Sep 3, 9 PM $0.0549
-0.16%
$274.75 million $529,145
Sep 3, 8 PM $0.0551
-0.07%
$275.25 million $519,118
Sep 3, 7 PM $0.0551
+0.02%
$275.5 million $519,205
Sep 3, 6 PM $0.0551
+0.09%
$275.4 million $502,301
Sep 3, 5 PM $0.055
+0.07%
$275.2 million $496,153
Sep 3, 4 PM $0.0549
-0.38%
$274.35 million $497,002
Sep 3, 3 PM $0.0551
+0.09%
$275.3 million $489,498
Sep 3, 2 PM $0.0549
+0.68%
$274.7 million $483,926
Sep 3, 1 PM $0.0547
+0.29%
$273.55 million $475,016
Sep 3, 12 PM $0.0547
+0.15%
$273.4 million $470,041
Sep 3, 11 AM $0.0546
-0.22%
$273 million $467,049
Sep 3, 10 AM $0.0547
+0.33%
$273.6 million $469,640
Sep 3, 9 AM $0.0546
-0.04%
$272.85 million $477,351
Sep 3, 8 AM $0.0546
+0.00%
$272.95 million $487,636
Sep 3, 7 AM $0.0546
-0.07%
$272.85 million $483,982
Sep 3, 6 AM $0.0546
+4.10%
$273.15 million $469,781
Sep 3, 5 AM $0.0525
-3.95%
$262.35 million $463,295
Sep 3, 4 AM $0.0546
-0.26%
$273.05 million $453,945
Sep 3, 3 AM $0.0546
-0.07%
$272.9 million $457,449
Sep 3, 2 AM $0.0548
+0.44%
$273.8 million $458,188
Sep 3, 1 AM $0.0547
+0.35%
$273.45 million $462,050
Sep 3, 12 AM $0.0545
-0.11%
$272.55 million $464,259
Sep 2, 11 PM $0.0545
+0.06%
$272.7 million $464,864
Sep 2, 10 PM $0.0545
-0.02%
$272.5 million $466,860
Sep 2, 9 PM $0.0546
+0.00%
$272.75 million $475,054
Sep 2, 8 PM $0.0547
+0.27%
$273.5 million $486,464
Sep 2, 7 PM $0.0547
+0.22%
$273.4 million $484,344