CTOC Historical Data

CTOC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0686
-0.36%
$ 343.21 million $ 804,487
Mar 4, 6 PM $ 0.0695
+1.19%
$ 347.26 million $ 798,281
Mar 4, 5 PM $ 0.0691
+0.26%
$ 345.54 million $ 799,798
Mar 4, 4 PM $ 0.0695
+0.17%
$ -- $ 791,826
Mar 4, 1 PM $ 0.0674
+0.46%
$ 337.12 million $ 790,732
Mar 4, 12 PM $ 0.067
-0.38%
$ 335.19 million $ 790,738
Mar 4, 11 AM $ 0.0672
-2.57%
$ 336.18 million $ 788,062
Mar 4, 9 AM $ 0.0694
+0.22%
$ 346.95 million $ 756,911
Mar 4, 8 AM $ 0.0692
+2.65%
$ 345.77 million $ 755,057
Mar 4, 7 AM $ 0.0674
+0.48%
$ 337.06 million $ 743,781
Mar 4, 6 AM $ 0.067
+0.00%
$ 335.18 million $ 737,960
Mar 4, 5 AM $ 0.0672
+31.44%
$ 336.11 million $ 728,115
Mar 4, 4 AM $ 0.0501
-1.20%
$ 250.73 million $ 715,437
Mar 4, 3 AM $ 0.0508
+0.34%
$ 253.95 million $ 705,901
Mar 4, 2 AM $ 0.0507
-0.42%
$ 253.42 million $ 689,159
Mar 4, 1 AM $ 0.0508
+1.01%
$ 253.95 million $ 705,084
Mar 4, 12 AM $ 0.0503
+0.44%
$ 251.54 million $ 697,486
Mar 3, 11 PM $ 0.05
-2.98%
$ 250.17 million $ 703,893
Mar 3, 10 PM $ 0.0515
+4.78%
$ 257.75 million $ 711,994
Mar 3, 9 PM $ 0.0492
-4.79%
$ 246.09 million $ 713,059
Mar 3, 8 PM $ 0.0517
-0.10%
$ 258.32 million $ 719,182
Mar 3, 7 PM $ 0.0517
+0.09%
$ 258.67 million $ 731,123
Mar 3, 6 PM $ 0.0517
-0.44%
$ 258.51 million $ 728,421
Mar 3, 5 PM $ 0.0517
-0.32%
$ 258.57 million $ 722,644
Mar 3, 4 PM $ 0.0518
-0.66%
$ 259.02 million $ 724,156
Mar 3, 3 PM $ 0.0521
+1.45%
$ 260.35 million $ 723,014
Mar 3, 2 PM $ 0.0513
-0.84%
$ 256.63 million $ 721,521
Mar 3, 1 PM $ 0.0518
+0.07%
$ 258.86 million $ 716,223
Mar 3, 12 PM $ 0.0517
+0.35%
$ 258.66 million $ 711,826
Mar 3, 11 AM $ 0.0515
+0.37%
$ 257.56 million $ 690,541
Mar 3, 10 AM $ 0.0513
-0.72%
$ 256.6 million $ 682,132
Mar 3, 9 AM $ 0.0517
+0.73%
$ 258.55 million $ 668,795
Mar 3, 8 AM $ 0.0513
+0.09%
$ 256.73 million $ 660,935
Mar 3, 7 AM $ 0.0513
-0.80%
$ 256.5 million $ 656,905
Mar 3, 6 AM $ 0.0518
+0.59%
$ 258.88 million $ 667,140
Mar 3, 5 AM $ 0.0515
-0.89%
$ 257.38 million $ 677,283
Mar 3, 4 AM $ 0.0519
+2.48%
$ 259.55 million $ 669,280
Mar 3, 3 AM $ 0.0507
-0.15%
$ 253.26 million $ 670,946
Mar 3, 2 AM $ 0.0507
+16.49%
$ 253.57 million $ 680,046
Mar 3, 1 AM $ 0.0435
+4.91%
$ 217.7 million $ 667,550
Mar 3, 12 AM $ 0.0415
+0.05%
$ 207.53 million $ 674,323
Mar 2, 11 PM $ 0.0415
-0.49%
$ 207.41 million $ 667,747
Mar 2, 10 PM $ 0.0417
+0.08%
$ 208.31 million $ 667,974
Mar 2, 9 PM $ 0.0416
+0.07%
$ 208.22 million $ 679,933
Mar 2, 8 PM $ 0.0416
-0.28%
$ 208.2 million $ 686,726
Mar 2, 7 PM $ 0.0417
+0.88%
$ 208.75 million $ 694,521
Mar 2, 6 PM $ 0.0414
+0.00%
$ 206.98 million $ 695,655
Mar 2, 5 PM $ 0.0416
+0.13%
$ 207.85 million $ 701,777
Mar 2, 4 PM $ 0.0415
-0.98%
$ 207.62 million $ 696,434
Mar 2, 3 PM $ 0.0417
-0.02%
$ 208.35 million $ 675,722