CTOC Historical Data

CTOC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.0549
+0.20%
$274.42 million $236,615
Jul 10, 11 PM $0.0549
+0.01%
$274.52 million $239,313
Jul 10, 10 PM $0.0549
+0.02%
$274.51 million $241,189
Jul 10, 9 PM $0.0549
+0.04%
$274.45 million $242,659
Jul 10, 8 PM $0.0549
+0.24%
$274.37 million $240,455
Jul 10, 7 PM $0.0548
-0.14%
$273.76 million $241,632
Jul 10, 6 PM $0.0548
-0.07%
$274.13 million $239,170
Jul 10, 5 PM $0.0547
-0.33%
$273.66 million $244,340
Jul 10, 4 PM $0.0549
+0.04%
$274.46 million $244,624
Jul 10, 3 PM $0.0549
+0.05%
$274.35 million $244,791
Jul 10, 2 PM $0.0548
-0.65%
$274.18 million $242,447
Jul 10, 1 PM $0.0555
+0.38%
$277.43 million $243,134
Jul 10, 12 PM $0.0553
-0.08%
$276.38 million $249,450
Jul 10, 11 AM $0.0552
-0.21%
$275.88 million $249,579
Jul 10, 10 AM $0.0552
-0.20%
$275.8 million $247,695
Jul 10, 9 AM $0.0553
+0.11%
$276.31 million $240,951
Jul 10, 8 AM $0.0554
+0.39%
$276.77 million $236,163
Jul 10, 7 AM $0.0551
+0.04%
$275.69 million $233,744
Jul 10, 6 AM $0.055
-0.33%
$274.97 million $238,597
Jul 10, 5 AM $0.0552
+0.30%
$275.87 million $240,357
Jul 10, 4 AM $0.0552
+0.24%
$275.78 million $241,505
Jul 10, 3 AM $0.055
-0.21%
$275.11 million $237,804
Jul 10, 2 AM $0.0551
+0.06%
$275.71 million $234,300
Jul 10, 1 AM $0.0551
+0.32%
$275.63 million $230,559
Jul 10, 12 AM $0.0551
+0.20%
$275.36 million $229,441
Jul 9, 11 PM $0.0548
+0.00%
$274.2 million $228,298
Jul 9, 10 PM $0.0548
-0.02%
$274.23 million $226,245
Jul 9, 9 PM $0.055
-0.02%
$274.92 million $224,911
Jul 9, 8 PM $0.055
+0.24%
$274.91 million $224,647
Jul 9, 7 PM $0.0549
-0.26%
$274.27 million $221,129
Jul 9, 6 PM $0.055
+0.26%
$274.98 million $216,491
Jul 9, 5 PM $0.055
+0.22%
$274.92 million $205,722
Jul 9, 4 PM $0.0549
-0.03%
$274.6 million $198,596
Jul 9, 3 PM $0.0548
-0.04%
$273.95 million $190,983
Jul 9, 2 PM $0.0549
-0.34%
$274.67 million $193,205
Jul 9, 1 PM $0.0548
-0.44%
$274.24 million $193,273
Jul 9, 12 PM $0.0549
+0.23%
$274.72 million $194,124
Jul 9, 11 AM $0.055
-0.03%
$274.8 million $190,575
Jul 9, 10 AM $0.055
+0.13%
$274.83 million $187,260
Jul 9, 9 AM $0.055
+0.04%
$275.18 million $188,196
Jul 9, 8 AM $0.055
+0.29%
$275.13 million $184,677
Jul 9, 7 AM $0.0549
-0.28%
$274.42 million $175,722
Jul 9, 6 AM $0.0552
+0.27%
$275.78 million $169,061
Jul 9, 5 AM $0.0548
-0.17%
$274.23 million $165,668
Jul 9, 4 AM $0.0549
+0.36%
$274.66 million $161,766
Jul 9, 3 AM $0.0549
+0.06%
$274.37 million $161,286
Jul 9, 2 AM $0.0547
-0.04%
$273.59 million $160,872
Jul 9, 1 AM $0.0548
-0.31%
$273.76 million $164,220
Jul 9, 12 AM $0.0549
-0.07%
$274.58 million $163,752
Jul 8, 11 PM $0.0548
+0.03%
$274.09 million $165,303