CTOC Historical Data

CTOC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.0548
+0.03%
$274.09 million $165,303
Jul 8, 10 PM $0.0549
+0.45%
$274.64 million $165,023
Jul 8, 9 PM $0.0548
+0.44%
$274.09 million $167,521
Jul 8, 8 PM $0.0547
-0.27%
$273.28 million $173,256
Jul 8, 7 PM $0.0545
-0.51%
$272.68 million $176,769
Jul 8, 6 PM $0.0545
-0.48%
$272.64 million $188,612
Jul 8, 5 PM $0.0548
+0.49%
$273.96 million $196,821
Jul 8, 4 PM $0.0548
+0.17%
$274.01 million $206,086
Jul 8, 3 PM $0.0547
+0.16%
$273.54 million $218,590
Jul 8, 2 PM $0.0546
-0.09%
$273.17 million $220,005
Jul 8, 1 PM $0.0548
+0.19%
$273.89 million $222,385
Jul 8, 12 PM $0.0546
-0.26%
$272.91 million $220,355
Jul 8, 11 AM $0.0547
+0.36%
$273.66 million $221,068
Jul 8, 10 AM $0.0547
+0.04%
$273.42 million $220,759
Jul 8, 9 AM $0.0547
+0.38%
$273.66 million $219,801
Jul 7, 11 AM $0.0549
+0.00%
$274.73 million $71
Jul 7, 4 AM $0.0549
+0.00%
$274.74 million $23
Jul 7, 3 AM $0.0549
+0.00%
$274.74 million $434
Jul 6, 10 PM $0.0549
+0.00%
$274.74 million $437
Jul 6, 1 PM $0.0549
+0.00%
$274.74 million $436
Jul 6, 2 AM $0.055
+0.00%
$274.76 million $15
Jul 5, 2 PM $0.055
+0.00%
$274.76 million $520
Jul 5, 2 AM $0.055
+0.00%
$274.76 million $578
Jul 4, 7 AM $0.055
+0.00%
$274.8 million $983
Jul 3, 10 AM $0.055
+0.00%
$274.81 million $7,544
Jul 3, 9 AM $0.055
+0.00%
$274.81 million $7,540
Jul 3, 8 AM $0.055
+0.00%
$274.85 million $6,983
Jul 3, 7 AM $0.055
-0.01%
$274.85 million $6,976
Jul 2, 5 PM $0.055
+0.01%
$275.08 million $7,099
Jul 2, 4 PM $0.055
+0.03%
$275 million $6,043
Jul 1, 10 PM $0.055
+0.03%
$274.87 million $4,391
Jul 1, 9 PM $0.055
+0.05%
$274.78 million $3,107
Jul 1, 8 PM $0.0549
+0.00%
$274.62 million $748
Jul 1, 1 PM $0.0549
+0.00%
$274.59 million $256
Jun 30, 11 PM $0.0549
+0.00%
$274.59 million $556
Jun 30, 4 AM $0.0549
+0.00%
$274.58 million $249
Jun 25, 3 AM $0.0549
+0.00%
$274.58 million $5,775
Jun 24, 10 PM $0.0549
+0.00%
$274.67 million $4,520
Jun 24, 9 PM $0.055
-0.05%
$274.75 million $3,293
Jun 24, 12 PM $0.055
+0.00%
$274.98 million $0
Jun 23, 11 PM $0.055
+0.00%
$274.98 million $0
Jun 20, 2 AM $0.055
+0.00%
$274.98 million $13
Jun 19, 11 PM $0.055
+0.00%
$274.98 million $13
Jun 19, 10 AM $0.055
+0.00%
$274.98 million $13
Jun 16, 4 AM $0.055
+0.00%
$274.98 million $49
Jun 15, 1 AM $0.055
+0.00%
$274.98 million $1
Jun 8, 11 PM $0.055
+0.00%
$274.98 million $4,991
Jun 8, 1 PM $0.055
+0.01%
$275.14 million $2,647
Jun 8, 12 PM $0.055
+0.02%
$275.08 million $1,867
Jun 8, 11 AM $0.055
+0.00%
$274.97 million $193