CTOC Historical Data

CTOC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0415
-0.98%
$ 207.62 million $ 696,434
Mar 2, 3 PM $ 0.0417
-0.02%
$ 208.35 million $ 675,722
Mar 2, 2 PM $ 0.0417
+0.01%
$ 208.51 million $ 661,717
Mar 2, 1 PM $ 0.0417
+0.53%
$ 208.58 million $ 662,925
Mar 2, 12 PM $ 0.0415
+0.20%
$ 207.49 million $ 659,207
Mar 2, 11 AM $ 0.0415
-0.07%
$ 207.26 million $ 659,343
Mar 2, 10 AM $ 0.0415
-0.10%
$ 207.49 million $ 651,857
Mar 2, 9 AM $ 0.0415
+0.06%
$ 207.7 million $ 660,187
Mar 2, 8 AM $ 0.0415
-0.76%
$ 207.62 million $ 655,775
Mar 2, 7 AM $ 0.0418
+0.32%
$ 209.17 million $ 649,596
Mar 2, 6 AM $ 0.0417
+0.51%
$ 208.56 million $ 641,672
Mar 2, 5 AM $ 0.0415
+0.09%
$ 207.5 million $ 645,066
Mar 2, 4 AM $ 0.0415
-0.24%
$ 207.31 million $ 644,659
Mar 2, 3 AM $ 0.0416
+0.29%
$ 207.84 million $ 657,202
Mar 2, 2 AM $ 0.0414
-0.17%
$ 207.11 million $ 661,061
Mar 2, 1 AM $ 0.0415
-0.11%
$ 207.34 million $ 676,192
Mar 2, 12 AM $ 0.0415
-0.11%
$ 207.57 million $ 675,784
Mar 1, 11 PM $ 0.0416
+0.17%
$ 208.07 million $ 666,810
Mar 1, 10 PM $ 0.0417
+0.43%
$ 208.55 million $ 655,751
Mar 1, 9 PM $ 0.0416
+0.19%
$ 207.77 million $ 654,742
Mar 1, 8 PM $ 0.0415
-0.18%
$ 207.36 million $ 651,488
Mar 1, 7 PM $ 0.0416
-0.06%
$ 208.14 million $ 650,852
Mar 1, 6 PM $ 0.0417
+0.36%
$ 208.43 million $ 656,305
Mar 1, 5 PM $ 0.0415
-0.36%
$ 207.69 million $ 653,336
Mar 1, 4 PM $ 0.0417
+0.44%
$ 208.41 million $ 649,296
Mar 1, 3 PM $ 0.0417
+0.41%
$ 208.49 million $ 649,913
Mar 1, 2 PM $ 0.0415
-0.08%
$ 207.63 million $ 658,250
Mar 1, 1 PM $ 0.0416
+0.08%
$ 207.92 million $ 659,549
Mar 1, 12 PM $ 0.0416
-0.30%
$ 207.78 million $ 661,272
Mar 1, 11 AM $ 0.0417
+0.00%
$ 208.41 million $ 671,182
Mar 1, 10 AM $ 0.0417
+0.80%
$ 208.42 million $ 691,135
Mar 1, 9 AM $ 0.0413
-0.34%
$ 206.62 million $ 699,669
Mar 1, 8 AM $ 0.0413
-1.04%
$ 206.29 million $ 709,172
Mar 1, 7 AM $ 0.0417
+0.31%
$ 208.41 million $ 726,154
Mar 1, 6 AM $ 0.0416
-0.40%
$ 207.79 million $ 746,474
Mar 1, 5 AM $ 0.0417
+0.51%
$ 208.62 million $ 753,237
Mar 1, 4 AM $ 0.0415
-0.04%
$ 207.56 million $ 752,943
Mar 1, 3 AM $ 0.0415
+0.30%
$ 207.65 million $ 738,292
Mar 1, 2 AM $ 0.0414
-0.04%
$ 207.14 million $ 722,684
Mar 1, 1 AM $ 0.0415
-0.83%
$ 207.25 million $ 692,328
Mar 1, 12 AM $ 0.0417
+0.45%
$ 208.64 million $ 679,656
Feb 28, 11 PM $ 0.0415
+0.14%
$ 207.7 million $ 680,150
Feb 28, 10 PM $ 0.0415
-0.43%
$ 207.42 million $ 683,763
Feb 28, 9 PM $ 0.0417
+0.41%
$ 208.43 million $ 692,667
Feb 28, 8 PM $ 0.0415
-0.07%
$ 207.41 million $ 692,469
Feb 28, 7 PM $ 0.0418
+0.82%
$ 208.9 million $ 673,425
Feb 28, 6 PM $ 0.0416
+0.25%
$ 208.19 million $ 662,062
Feb 28, 5 PM $ 0.0415
+0.20%
$ 207.56 million $ 664,678
Feb 28, 4 PM $ 0.0414
-0.53%
$ 207.1 million $ 692,389
Feb 28, 3 PM $ 0.0417
-0.03%
$ 208.32 million $ 715,214