Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $0.0547
+0.22%
$273.4 million $484,344
Sep 2, 6 PM $0.0546
-0.04%
$272.75 million $498,033
Sep 2, 5 PM $0.0546
+0.06%
$272.75 million $514,142
Sep 2, 4 PM $0.0545
-0.04%
$272.6 million $510,718
Sep 2, 3 PM $0.0545
+0.02%
$272.65 million $517,214
Sep 2, 2 PM $0.0546
+0.02%
$272.9 million $517,914
Sep 2, 1 PM $0.0546
-0.11%
$272.95 million $524,090
Sep 2, 12 PM $0.0545
+0.00%
$272.45 million $531,145
Sep 2, 11 AM $0.0546
+0.37%
$273.2 million $534,173
Sep 2, 10 AM $0.0544
-0.07%
$272.15 million $523,466
Sep 2, 9 AM $0.0546
+0.09%
$273.05 million $518,661
Sep 2, 8 AM $0.0547
+0.04%
$273.45 million $512,085
Sep 2, 7 AM $0.0547
+0.04%
$273.4 million $519,607
Sep 2, 6 AM $0.0547
-0.02%
$273.3 million $525,651
Sep 2, 5 AM $0.0546
-0.18%
$272.75 million $527,667
Sep 2, 4 AM $0.0545
-0.20%
$272.6 million $534,673
Sep 2, 3 AM $0.0545
-0.22%
$272.55 million $533,354
Sep 2, 2 AM $0.0546
-0.22%
$273.05 million $527,351
Sep 2, 1 AM $0.0545
-0.18%
$272.7 million $522,675
Sep 2, 12 AM $0.0546
-0.11%
$273.05 million $519,238
Sep 1, 11 PM $0.0545
-0.18%
$272.7 million $516,126
Sep 1, 10 PM $0.0546
-0.02%
$273.2 million $512,484
Sep 1, 9 PM $0.0547
+0.22%
$273.3 million $501,639
Sep 1, 8 PM $0.0547
+0.05%
$273.4 million $492,180
Sep 1, 7 PM $0.0548
+0.29%
$274.05 million $487,900
Sep 1, 6 PM $0.0546
-0.05%
$273.15 million $489,320
Sep 1, 5 PM $0.0547
-0.11%
$273.35 million $479,049
Sep 1, 4 PM $0.0546
-0.11%
$273 million $479,413
Sep 1, 3 PM $0.0547
-0.18%
$273.4 million $472,446
Sep 1, 2 PM $0.0548
+0.00%
$274 million $473,374
Sep 1, 1 PM $0.0548
+0.02%
$273.9 million $472,383
Sep 1, 12 PM $0.0548
-0.07%
$273.9 million $461,090
Sep 1, 11 AM $0.0548
+0.27%
$274.2 million $459,807
Sep 1, 10 AM $0.0548
+0.02%
$274.2 million $460,600
Sep 1, 9 AM $0.0549
+0.16%
$274.4 million $457,978
Sep 1, 8 AM $0.0548
-0.18%
$274.05 million $450,045
Sep 1, 7 AM $0.0549
+0.00%
$274.55 million $439,721
Sep 1, 6 AM $0.0549
-0.04%
$274.6 million $436,413
Sep 1, 5 AM $0.055
+0.15%
$274.8 million $433,091
Sep 1, 4 AM $0.0549
-0.02%
$274.45 million $435,078
Sep 1, 3 AM $0.0549
+0.09%
$274.6 million $437,042
Sep 1, 2 AM $0.0549
+0.02%
$274.3 million $438,240
Sep 1, 1 AM $0.0549
-0.05%
$274.35 million $434,629
Sep 1, 12 AM $0.0549
+0.02%
$274.5 million $437,700
Aug 31, 11 PM $0.0549
-0.02%
$274.45 million $447,587
Aug 31, 10 PM $0.0549
-0.05%
$274.45 million $461,991
Aug 31, 9 PM $0.0549
+0.31%
$274.7 million $472,014
Aug 31, 8 PM $0.0549
+0.16%
$274.5 million $479,646
Aug 31, 7 PM $0.0549
+0.00%
$274.75 million $483,183
Aug 31, 6 PM $0.0549
+0.05%
$274.6 million $474,116