Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.0549
+0.05%
$274.6 million $474,116
Aug 31, 5 PM $0.0549
+0.00%
$274.55 million $470,901
Aug 31, 4 PM $0.0548
-0.22%
$273.85 million $475,875
Aug 31, 3 PM $0.0549
+0.13%
$274.45 million $477,587
Aug 31, 2 PM $0.0549
+0.22%
$274.45 million $469,577
Aug 31, 1 PM $0.0548
-0.11%
$273.95 million $462,833
Aug 31, 12 PM $0.0548
+0.04%
$274 million $463,495
Aug 31, 11 AM $0.0548
+0.16%
$273.95 million $462,219
Aug 31, 10 AM $0.0548
+0.11%
$274.2 million $462,800
Aug 31, 9 AM $0.0548
+0.02%
$273.95 million $456,767
Aug 31, 8 AM $0.0547
-0.18%
$273.3 million $458,186
Aug 31, 7 AM $0.0548
+0.04%
$273.85 million $454,178
Aug 31, 6 AM $0.0546
-0.18%
$273.15 million $456,968
Aug 31, 5 AM $0.0547
+0.11%
$273.65 million $454,585
Aug 31, 4 AM $0.0545
-0.24%
$272.65 million $448,527
Aug 31, 3 AM $0.0547
+0.11%
$273.35 million $455,881
Aug 31, 2 AM $0.0546
-0.05%
$273 million $460,459
Aug 31, 1 AM $0.0548
+0.18%
$274 million $467,920
Aug 31, 12 AM $0.0547
+0.13%
$273.7 million $469,295
Aug 30, 11 PM $0.0546
-0.22%
$273.25 million $465,444
Aug 30, 10 PM $0.0548
-0.35%
$273.8 million $450,400
Aug 30, 9 PM $0.0549
+0.26%
$274.6 million $433,384
Aug 30, 8 PM $0.055
-0.13%
$274.95 million $418,426
Aug 30, 7 PM $0.055
-0.09%
$275.1 million $405,788
Aug 30, 6 PM $0.0551
+0.07%
$275.45 million $395,623
Aug 30, 5 PM $0.0551
-0.15%
$275.3 million $383,251
Aug 30, 4 PM $0.0551
+0.33%
$275.7 million $366,081
Aug 30, 3 PM $0.0549
+0.00%
$274.65 million $349,288
Aug 30, 2 PM $0.0549
+0.00%
$274.65 million $333,544
Aug 30, 1 PM $0.0549
+0.33%
$274.65 million $314,252
Aug 30, 12 PM $0.0549
+0.05%
$274.35 million $297,634
Aug 30, 11 AM $0.0548
-0.02%
$274.2 million $276,351
Aug 30, 10 AM $0.0549
+0.07%
$274.25 million $260,895
Aug 30, 9 AM $0.0548
-0.02%
$274.15 million $248,456
Aug 30, 8 AM $0.0548
+0.00%
$274.2 million $230,773
Aug 30, 7 AM $0.0547
-0.04%
$273.5 million $216,021
Aug 30, 6 AM $0.0548
+0.27%
$274.25 million $199,392
Aug 30, 5 AM $0.0548
+0.02%
$274.2 million $186,616
Aug 30, 4 AM $0.0548
-0.05%
$274.05 million $170,815
Aug 30, 3 AM $0.0549
+0.27%
$274.25 million $149,371
Aug 30, 2 AM $0.0547
-0.24%
$273.55 million $130,214
Aug 30, 1 AM $0.0547
-0.26%
$273.5 million $109,797
Aug 30, 12 AM $0.0549
+0.05%
$274.3 million $89,316
Aug 29, 11 PM $0.0548
-0.18%
$274.15 million $70,932
Aug 29, 10 PM $0.0549
+0.02%
$274.6 million $64,523
Aug 29, 9 PM $0.0548
+0.00%
$274 million $63,614
Aug 29, 8 PM $0.0549
-0.05%
$274.6 million $61,973
Aug 29, 7 PM $0.0549
+0.00%
$274.7 million $59,794
Aug 29, 6 PM $0.0549
+0.00%
$274.6 million $56,788
Aug 29, 5 PM $0.0548
-0.25%
$273.9 million $54,463