CTOC Historical Data

CTOC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0417
-0.03%
$ 208.32 million $ 715,214
Feb 28, 2 PM $ 0.0417
-0.26%
$ 208.39 million $ 737,789
Feb 28, 1 PM $ 0.0417
+0.81%
$ 208.62 million $ 764,055
Feb 28, 12 PM $ 0.0416
+0.29%
$ 207.87 million $ 791,185
Feb 28, 11 AM $ 0.0414
-0.74%
$ 207.23 million $ 823,957
Feb 28, 10 AM $ 0.0415
+0.06%
$ 207.57 million $ 853,290
Feb 28, 9 AM $ 0.0415
-0.11%
$ 207.42 million $ 879,073
Feb 28, 8 AM $ 0.0415
+0.08%
$ 207.43 million $ 890,931
Feb 28, 7 AM $ 0.0415
+0.03%
$ 207.57 million $ 900,891
Feb 28, 6 AM $ 0.0415
-0.37%
$ 207.62 million $ 906,050
Feb 28, 5 AM $ 0.0415
-0.13%
$ 207.48 million $ 907,552
Feb 28, 4 AM $ 0.0415
+0.07%
$ 207.7 million $ 924,359
Feb 28, 3 AM $ 0.0416
-0.51%
$ 208.04 million $ 957,825
Feb 28, 2 AM $ 0.0418
-0.18%
$ 209.1 million $ 972,645
Feb 28, 1 AM $ 0.0419
-1.02%
$ 209.34 million $ 995,058
Feb 28, 12 AM $ 0.0423
+0.42%
$ 211.5 million $ 1.02 million
Feb 27, 11 PM $ 0.0424
+0.50%
$ 211.98 million $ 1.03 million
Feb 27, 10 PM $ 0.0424
+1.93%
$ 211.76 million $ 1.03 million
Feb 27, 9 PM $ 0.0417
-0.22%
$ 208.68 million $ 1.01 million
Feb 27, 8 PM $ 0.0419
-0.83%
$ 209.25 million $ 1 million
Feb 27, 7 PM $ 0.0425
+1.13%
$ 212.42 million $ 1.02 million
Feb 27, 6 PM $ 0.042
+0.49%
$ 210.05 million $ 1.04 million
Feb 27, 5 PM $ 0.0418
+0.34%
$ 209.03 million $ 1.06 million
Feb 27, 4 PM $ 0.0415
-1.53%
$ 207.59 million $ 1.07 million
Feb 27, 3 PM $ 0.0422
-0.20%
$ 210.85 million $ 1.08 million
Feb 27, 2 PM $ 0.0423
-0.95%
$ 211.28 million $ 1.08 million
Feb 27, 1 PM $ 0.0427
+1.87%
$ 213.64 million $ 1.07 million
Feb 27, 12 PM $ 0.0419
+0.39%
$ 209.72 million $ 1.02 million
Feb 27, 11 AM $ 0.0415
-0.36%
$ 207.55 million $ 983,890
Feb 27, 10 AM $ 0.0416
-1.30%
$ 207.78 million $ 932,529
Feb 27, 9 AM $ 0.0418
-1.00%
$ 208.91 million $ 883,827
Feb 27, 8 AM $ 0.0422
+0.12%
$ 211.02 million $ 841,152
Feb 27, 7 AM $ 0.042
+0.85%
$ 209.81 million $ 823,553
Feb 27, 6 AM $ 0.0417
-0.07%
$ 208.52 million $ 799,107
Feb 27, 5 AM $ 0.0417
+0.36%
$ 208.66 million $ 781,554
Feb 27, 4 AM $ 0.0418
-0.90%
$ 209.16 million $ 767,326
Feb 27, 3 AM $ 0.0421
-0.58%
$ 210.44 million $ 731,186
Feb 27, 2 AM $ 0.0423
-0.21%
$ 211.66 million $ 720,236
Feb 27, 1 AM $ 0.0426
+2.79%
$ 212.82 million $ 706,429
Feb 27, 12 AM $ 0.0415
-0.80%
$ 207.44 million $ 691,108
Feb 26, 11 PM $ 0.0416
-1.93%
$ 207.75 million $ 702,939
Feb 26, 10 PM $ 0.0425
+3.75%
$ 212.32 million $ 724,168
Feb 26, 9 PM $ 0.0409
-0.37%
$ 204.65 million $ 748,056
Feb 26, 8 PM $ 0.0409
-0.75%
$ 204.6 million $ 763,438
Feb 26, 7 PM $ 0.0413
-0.11%
$ 206.34 million $ 763,397
Feb 26, 6 PM $ 0.0411
-0.70%
$ 205.36 million $ 761,756
Feb 26, 5 PM $ 0.0415
+0.50%
$ 207.48 million $ 764,381
Feb 26, 4 PM $ 0.0413
-0.68%
$ 206.36 million $ 767,789
Feb 26, 3 PM $ 0.0416
-0.75%
$ 207.77 million $ 761,844
Feb 26, 2 PM $ 0.0419
+2.42%
$ 209.34 million $ 740,762