Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $0.0548
-0.25%
$273.9 million $54,463
Aug 29, 4 PM $0.0549
+0.07%
$274.65 million $50,551
Aug 29, 3 PM $0.0549
+0.22%
$274.4 million $47,037
Aug 29, 2 PM $0.0549
+0.05%
$274.5 million $44,785
Aug 29, 1 PM $0.0549
+0.00%
$274.25 million $44,084
Aug 29, 12 PM $0.0549
+0.04%
$274.3 million $42,959
Aug 29, 11 AM $0.0549
+0.05%
$274.3 million $42,109
Aug 29, 10 AM $0.0549
-0.02%
$274.25 million $41,500
Aug 29, 9 AM $0.0549
+0.00%
$274.25 million $39,963
Aug 29, 8 AM $0.0548
+0.61%
$274.15 million $40,215
Aug 29, 7 AM $0.0546
+0.29%
$273.2 million $41,320
Aug 29, 6 AM $0.0546
+0.26%
$273.2 million $42,098
Aug 29, 5 AM $0.0545
+0.00%
$272.5 million $42,861
Aug 29, 4 AM $0.0547
+0.05%
$273.35 million $43,435
Aug 29, 3 AM $0.0545
-0.04%
$272.4 million $44,108
Aug 29, 2 AM $0.0545
-0.29%
$272.6 million $44,732
Aug 29, 1 AM $0.0547
+0.28%
$273.4 million $46,140
Aug 29, 12 AM $0.0545
+0.00%
$272.6 million $46,844
Aug 28, 11 PM $0.0545
-0.02%
$272.6 million $47,109
Aug 28, 10 PM $0.0545
+0.17%
$272.7 million $48,607
Aug 28, 9 PM $0.0544
-0.29%
$272.25 million $57,089
Aug 28, 8 PM $0.0545
-0.33%
$272.3 million $64,791
Aug 28, 7 PM $0.0545
+0.02%
$272.4 million $73,825
Aug 28, 6 PM $0.0544
-0.13%
$272.2 million $88,291
Aug 28, 5 PM $0.0547
+0.31%
$273.4 million $106,371
Aug 28, 4 PM $0.0545
-0.13%
$272.6 million $123,105
Aug 28, 3 PM $0.0547
-0.04%
$273.3 million $132,246
Aug 28, 2 PM $0.0548
+0.09%
$274.15 million $152,237
Aug 28, 1 PM $0.055
+0.38%
$274.9 million $174,070
Aug 28, 12 PM $0.0549
+0.22%
$274.6 million $190,487
Aug 28, 11 AM $0.0547
-0.53%
$273.3 million $204,619
Aug 28, 10 AM $0.0549
+0.38%
$274.65 million $219,449
Aug 28, 9 AM $0.0547
+0.27%
$273.65 million $240,227
Aug 28, 8 AM $0.0547
-0.13%
$273.55 million $262,685
Aug 28, 7 AM $0.0547
+0.16%
$273.7 million $285,260
Aug 28, 6 AM $0.0547
-0.20%
$273.3 million $292,727
Aug 28, 5 AM $0.0546
+0.07%
$273.1 million $300,223
Aug 28, 4 AM $0.0547
-0.05%
$273.55 million $307,689
Aug 28, 3 AM $0.0546
+0.00%
$273 million $316,159
Aug 28, 2 AM $0.0547
-0.13%
$273.7 million $326,286
Aug 28, 1 AM $0.0549
-0.25%
$274.25 million $333,256
Aug 28, 12 AM $0.0548
+0.00%
$274.1 million $346,810
Aug 27, 11 PM $0.0547
-0.26%
$273.5 million $361,759
Aug 27, 10 PM $0.055
+0.09%
$275 million $375,456
Aug 27, 9 PM $0.0548
-0.29%
$274.1 million $381,515
Aug 27, 8 PM $0.0549
+0.00%
$274.75 million $392,383
Aug 27, 7 PM $0.0548
-0.22%
$274.15 million $396,030
Aug 27, 6 PM $0.0549
-0.11%
$274.75 million $399,579
Aug 27, 5 PM $0.055
-0.02%
$275.05 million $394,877
Aug 27, 4 PM $0.0549
-0.22%
$274.55 million $393,045