CTOC Historical Data

CTOC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0416
-0.75%
$ 207.77 million $ 761,844
Feb 26, 2 PM $ 0.0419
+2.42%
$ 209.34 million $ 740,762
Feb 26, 1 PM $ 0.0408
+1.47%
$ 204.11 million $ 747,426
Feb 26, 12 PM $ 0.0402
+0.69%
$ 201.14 million $ 781,621
Feb 26, 11 AM $ 0.04
-0.28%
$ 199.83 million $ 803,792
Feb 26, 10 AM $ 0.0401
-1.48%
$ 200.39 million $ 830,594
Feb 26, 9 AM $ 0.0408
+1.86%
$ 203.95 million $ 853,655
Feb 26, 8 AM $ 0.0399
+2.45%
$ 199.62 million $ 889,246
Feb 26, 7 AM $ 0.0388
+0.15%
$ 194.03 million $ 889,247
Feb 26, 6 AM $ 0.0387
-0.35%
$ 193.75 million $ 898,408
Feb 26, 5 AM $ 0.0389
-0.99%
$ 194.43 million $ 904,216
Feb 26, 4 AM $ 0.0393
+0.27%
$ 196.37 million $ 923,556
Feb 26, 3 AM $ 0.0392
-0.59%
$ 195.84 million $ 933,574
Feb 26, 2 AM $ 0.0394
+0.54%
$ 197.01 million $ 940,175
Feb 26, 1 AM $ 0.0392
+0.03%
$ 195.88 million $ 937,078
Feb 26, 12 AM $ 0.0392
-0.21%
$ 195.82 million $ 921,215
Feb 25, 11 PM $ 0.0393
+0.57%
$ 196.3 million $ 895,957
Feb 25, 10 PM $ 0.039
+0.28%
$ 195.16 million $ 864,422
Feb 25, 9 PM $ 0.0389
-0.87%
$ 194.65 million $ 835,150
Feb 25, 8 PM $ 0.0393
+1.02%
$ 196.39 million $ 817,127
Feb 25, 7 PM $ 0.0389
-0.19%
$ 194.5 million $ 796,416
Feb 25, 6 PM $ 0.039
+0.89%
$ 194.87 million $ 774,341
Feb 25, 5 PM $ 0.0386
-0.86%
$ 193.15 million $ 745,875
Feb 25, 4 PM $ 0.039
-0.08%
$ 194.83 million $ 719,642
Feb 25, 3 PM $ 0.039
-0.04%
$ 194.98 million $ 700,061
Feb 25, 2 PM $ 0.0391
+0.17%
$ 195.42 million $ 687,323
Feb 25, 1 PM $ 0.039
-0.43%
$ 195.1 million $ 679,028
Feb 25, 12 PM $ 0.0392
-0.06%
$ 196 million $ 653,458
Feb 25, 11 AM $ 0.0392
+0.70%
$ 196.11 million $ 647,639
Feb 25, 10 AM $ 0.039
-0.17%
$ 194.79 million $ 644,356
Feb 25, 9 AM $ 0.0388
+0.01%
$ 194.1 million $ 642,754
Feb 25, 8 AM $ 0.0391
+0.38%
$ 195.42 million $ 638,005
Feb 25, 7 AM $ 0.0389
-0.08%
$ 194.69 million $ 630,706
Feb 25, 6 AM $ 0.039
+0.13%
$ 194.84 million $ 643,344
Feb 25, 5 AM $ 0.0391
+0.33%
$ 195.42 million $ 645,107
Feb 25, 4 AM $ 0.039
-0.43%
$ 194.77 million $ 638,370
Feb 25, 3 AM $ 0.0391
-0.42%
$ 195.61 million $ 647,386
Feb 25, 2 AM $ 0.0391
-1.21%
$ 195.46 million $ 658,938
Feb 25, 1 AM $ 0.0394
-0.35%
$ 196.78 million $ 676,644
Feb 25, 12 AM $ 0.0395
-0.55%
$ 197.52 million $ 713,315
Feb 24, 11 PM $ 0.0395
-0.65%
$ 197.54 million $ 722,098
Feb 24, 10 PM $ 0.0398
+0.47%
$ 198.83 million $ 728,986
Feb 24, 9 PM $ 0.0394
+0.05%
$ 196.92 million $ 733,464
Feb 24, 8 PM $ 0.0393
+0.45%
$ 196.54 million $ 739,054
Feb 24, 7 PM $ 0.0393
+1.00%
$ 196.7 million $ 752,091
Feb 24, 6 PM $ 0.0391
+0.02%
$ 195.42 million $ 773,410
Feb 24, 5 PM $ 0.0391
+0.00%
$ 195.37 million $ 790,702
Feb 24, 4 PM $ 0.0392
+0.02%
$ 195.94 million $ 815,493
Feb 24, 3 PM $ 0.039
+0.00%
$ 194.8 million $ 828,644
Feb 24, 2 PM $ 0.0392
+0.20%
$ 195.94 million $ 840,062