CTOC Historical Data

CTOC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.007
+0.00%
$35 million $550
Apr 24, 1 PM $0.007
+0.00%
$35 million $550
Apr 24, 12 PM $0.007
+0.00%
$35 million $550
Apr 24, 11 AM $0.007
+0.00%
$35 million $1,066
Apr 24, 10 AM $0.007
+0.00%
$35 million $1,967
Apr 24, 9 AM $0.007
+0.00%
$35 million $1,978
Apr 24, 8 AM $0.007
+0.00%
$35 million $1,978
Apr 24, 7 AM $0.007
+0.00%
$35 million $2,013
Apr 24, 6 AM $0.007
+0.00%
$35 million $2,013
Apr 23, 11 PM $0.00822
+0.00%
$41.11 million $1,592
Apr 23, 10 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 9 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 8 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 7 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 6 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 5 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 4 PM $0.00822
+0.00%
$41.11 million $1,695
Apr 23, 3 PM $0.00822
+0.00%
$41.11 million $1,775
Apr 23, 2 PM $0.00822
+0.00%
$41.11 million $1,775
Apr 23, 8 AM $0.0277
+0.00%
$138.49 million $384
Apr 23, 7 AM $0.0277
+0.00%
$138.49 million $384
Apr 23, 6 AM $0.0277
+0.00%
$138.49 million $430
Apr 23, 5 AM $0.0277
+0.00%
$138.49 million $499
Apr 22, 11 PM $0.02
+0.00%
$99.98 million $31,569
Apr 22, 10 PM $0.02
+0.00%
$99.98 million $38,593
Apr 22, 9 PM $0.02
+0.00%
$99.98 million $46,984
Apr 22, 8 PM $0.02
+0.00%
$99.98 million $54,834
Apr 22, 1 PM $0.0179
+0.00%
$89.5 million $100,356
Apr 22, 12 PM $0.0179
+0.00%
$89.5 million $106,455
Apr 22, 11 AM $0.0179
+0.00%
$89.5 million $109,550
Apr 22, 7 AM $0.017
+0.00%
$85 million $139,561
Apr 22, 6 AM $0.017
+0.00%
$85 million $143,496
Apr 22, 12 AM $0.0832
+0.03%
$416.23 million $168,129
Apr 21, 11 PM $0.0831
-0.78%
$415.65 million $304,039
Apr 21, 10 PM $0.0838
-0.09%
$418.93 million $300,236
Apr 21, 9 PM $0.0839
+0.97%
$419.32 million $300,091
Apr 21, 8 PM $0.0831
-0.09%
$415.29 million $299,879
Apr 21, 7 PM $0.0829
+0.40%
$414.67 million $296,341
Apr 21, 6 PM $0.0826
+0.73%
$413.06 million $291,067
Apr 21, 5 PM $0.0822
+0.28%
$410.89 million $293,693
Apr 21, 4 PM $0.082
+0.48%
$410.07 million $294,625
Apr 21, 3 PM $0.0814
-0.08%
$407.1 million $293,152
Apr 21, 2 PM $0.0815
-1.14%
$407.59 million $296,311
Apr 21, 1 PM $0.0822
-1.46%
$411.2 million $297,576
Apr 21, 12 PM $0.0834
+0.31%
$417.13 million $298,039
Apr 21, 11 AM $0.0829
+0.08%
$414.7 million $299,953
Apr 21, 10 AM $0.0829
-0.89%
$414.48 million $302,719
Apr 21, 9 AM $0.0835
+0.51%
$417.63 million $304,874
Apr 21, 8 AM $0.0829
+0.21%
$414.53 million $308,979
Apr 21, 7 AM $0.083
-0.73%
$415.03 million $310,035