CTOC Historical Data

CTOC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.039
+0.00%
$ 194.8 million $ 828,644
Feb 24, 2 PM $ 0.0392
+0.20%
$ 195.94 million $ 840,062
Feb 24, 1 PM $ 0.0389
+0.00%
$ 194.56 million $ 844,510
Feb 24, 12 PM $ 0.0389
-0.37%
$ 194.56 million $ 855,838
Feb 24, 11 AM $ 0.0391
+0.37%
$ 195.27 million $ 863,737
Feb 24, 10 AM $ 0.0389
-0.15%
$ 194.55 million $ 865,431
Feb 24, 9 AM $ 0.039
+0.15%
$ 194.85 million $ 874,957
Feb 24, 8 AM $ 0.0391
-0.17%
$ 195.42 million $ 872,892
Feb 24, 7 AM $ 0.0391
+0.55%
$ 195.7 million $ 886,194
Feb 24, 6 AM $ 0.0389
+0.07%
$ 194.63 million $ 849,339
Feb 24, 5 AM $ 0.039
-0.82%
$ 195 million $ 821,333
Feb 24, 4 AM $ 0.0393
+0.62%
$ 196.62 million $ 794,552
Feb 24, 3 AM $ 0.0392
+0.85%
$ 196.21 million $ 764,871
Feb 24, 2 AM $ 0.0389
+0.21%
$ 194.55 million $ 735,409
Feb 24, 1 AM $ 0.0388
-0.20%
$ 194.14 million $ 715,126
Feb 24, 12 AM $ 0.0391
+0.42%
$ 195.59 million $ 690,690
Feb 23, 11 PM $ 0.0387
-0.97%
$ 193.68 million $ 684,413
Feb 23, 10 PM $ 0.0391
-0.42%
$ 195.57 million $ 695,060
Feb 23, 9 PM $ 0.0393
+0.11%
$ 196.4 million $ 704,199
Feb 23, 8 PM $ 0.0392
+0.37%
$ 196.18 million $ 704,478
Feb 23, 7 PM $ 0.0391
+0.94%
$ 195.46 million $ 694,172
Feb 23, 6 PM $ 0.0387
-0.15%
$ 193.69 million $ 667,483
Feb 23, 5 PM $ 0.0389
+0.17%
$ 194.48 million $ 656,713
Feb 23, 4 PM $ 0.039
-0.31%
$ 195.11 million $ 637,642
Feb 23, 3 PM $ 0.0391
-0.17%
$ 195.72 million $ 631,351
Feb 23, 2 PM $ 0.0392
+0.03%
$ 196.05 million $ 623,414
Feb 23, 1 PM $ 0.0392
-0.05%
$ 195.94 million $ 611,349
Feb 23, 12 PM $ 0.0392
-0.31%
$ 196.04 million $ 613,191
Feb 23, 11 AM $ 0.0393
-0.55%
$ 197.59 million $ 599,212
Feb 23, 10 AM $ 0.0393
-0.35%
$ 196.54 million $ 581,384
Feb 23, 9 AM $ 0.0395
-0.74%
$ 197.27 million $ 562,416
Feb 23, 8 AM $ 0.0397
-0.44%
$ 198.74 million $ 554,125
Feb 23, 7 AM $ 0.0397
-2.10%
$ 198.59 million $ 528,226
Feb 23, 6 AM $ 0.0406
-1.12%
$ 202.85 million $ 545,237
Feb 23, 5 AM $ 0.041
-0.32%
$ 205.15 million $ 556,762
Feb 23, 4 AM $ 0.0412
+1.70%
$ 205.82 million $ 566,310
Feb 23, 3 AM $ 0.0405
+0.84%
$ 202.39 million $ 577,288
Feb 23, 2 AM $ 0.0401
+1.04%
$ 200.71 million $ 589,034
Feb 23, 1 AM $ 0.0397
+0.07%
$ 198.64 million $ 589,082
Feb 23, 12 AM $ 0.0397
-1.06%
$ 198.5 million $ 590,601
Feb 22, 11 PM $ 0.0401
+0.74%
$ 200.7 million $ 592,015
Feb 22, 10 PM $ 0.0398
+0.13%
$ 199.22 million $ 584,457
Feb 22, 9 PM $ 0.0398
-0.34%
$ 198.9 million $ 582,736
Feb 22, 8 PM $ 0.0399
+0.86%
$ 199.5 million $ 584,735
Feb 22, 7 PM $ 0.0396
-0.05%
$ 197.8 million $ 587,352
Feb 22, 6 PM $ 0.0396
+0.28%
$ 197.82 million $ 599,868
Feb 22, 5 PM $ 0.0392
-0.94%
$ 196.2 million $ 594,189
Feb 22, 4 PM $ 0.0394
-0.10%
$ 196.83 million $ 587,357
Feb 22, 3 PM $ 0.0396
-0.34%
$ 198 million $ 586,839
Feb 22, 2 PM $ 0.0399
+0.15%
$ 199.37 million $ 586,448