Coinranking
CTOC Historical Data
CTOC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 3 PM | $0.0525 | -4.56% | ||
| Aug 27, 2 PM | $0.055 | +0.16% | ||
| Aug 27, 1 PM | $0.0549 | -0.04% | ||
| Aug 27, 12 PM | $0.0549 | -0.05% | ||
| Aug 27, 11 AM | $0.0549 | -0.02% | ||
| Aug 27, 10 AM | $0.0549 | -0.25% | ||
| Aug 27, 9 AM | $0.0551 | +0.02% | ||
| Aug 27, 8 AM | $0.055 | +0.05% | ||
| Aug 27, 7 AM | $0.0549 | +0.26% | ||
| Aug 27, 6 AM | $0.0549 | +0.00% | ||
| Aug 27, 5 AM | $0.0548 | -0.18% | ||
| Aug 27, 4 AM | $0.0549 | -0.09% | ||
| Aug 27, 3 AM | $0.0548 | -0.02% | ||
| Aug 27, 2 AM | $0.0549 | -0.07% | ||
| Aug 27, 1 AM | $0.0549 | +0.09% | ||
| Aug 27, 12 AM | $0.0549 | +0.15% | ||
| Aug 26, 11 PM | $0.0549 | +0.31% | ||
| Aug 26, 10 PM | $0.0548 | -0.27% | ||
| Aug 26, 9 PM | $0.0548 | -0.05% | ||
| Aug 26, 8 PM | $0.0548 | -0.29% | ||
| Aug 26, 7 PM | $0.055 | +0.27% | ||
| Aug 26, 6 PM | $0.0548 | +0.09% | ||
| Aug 26, 5 PM | $0.0549 | +0.40% | ||
| Aug 26, 4 PM | $0.0547 | +0.11% | ||
| Aug 26, 3 PM | $0.0549 | +0.64% | ||
| Aug 26, 2 PM | $0.0545 | -0.40% | ||
| Aug 26, 1 PM | $0.0547 | +0.00% | ||
| Aug 26, 12 PM | $0.0549 | +0.49% | ||
| Aug 26, 11 AM | $0.0547 | -0.27% | ||
| Aug 26, 10 AM | $0.0548 | +0.18% | ||
| Aug 26, 9 AM | $0.0549 | +0.20% | ||
| Aug 26, 8 AM | $0.0547 | +0.16% | ||
| Aug 26, 7 AM | $0.0548 | +0.00% | ||
| Aug 26, 6 AM | $0.0548 | -0.29% | ||
| Aug 26, 5 AM | $0.0548 | +0.00% | ||
| Aug 26, 4 AM | $0.0547 | +0.16% | ||
| Aug 26, 3 AM | $0.0548 | -0.25% | ||
| Aug 26, 2 AM | $0.0548 | +0.13% | ||
| Aug 26, 1 AM | $0.0548 | +0.09% | ||
| Aug 26, 12 AM | $0.0547 | +0.29% | ||
| Aug 25, 11 PM | $0.0547 | -0.09% | ||
| Aug 25, 10 PM | $0.0548 | +0.15% | ||
| Aug 25, 9 PM | $0.0547 | -0.24% | ||
| Aug 25, 8 PM | $0.0545 | -0.18% | ||
| Aug 25, 7 PM | $0.0547 | -0.46% | ||
| Aug 25, 6 PM | $0.0548 | -0.04% | ||
| Aug 25, 5 PM | $0.0549 | +0.26% | ||
| Aug 25, 4 PM | $0.0548 | +0.16% | ||
| Aug 25, 3 PM | $0.0549 | +0.07% | ||
| Aug 25, 2 PM | $0.055 | +0.13% | ||