Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.055
+0.13%
$274.9 million $350,309
Aug 25, 1 PM $0.0548
-0.11%
$273.8 million $351,365
Aug 25, 12 PM $0.0548
+0.22%
$274.15 million $352,061
Aug 25, 11 AM $0.0548
+0.22%
$274.2 million $352,424
Aug 25, 10 AM $0.0549
+0.11%
$274.3 million $359,346
Aug 25, 9 AM $0.0548
+0.15%
$274.05 million $365,256
Aug 25, 8 AM $0.0549
+0.04%
$274.35 million $369,064
Aug 25, 7 AM $0.0549
-0.15%
$274.4 million $375,416
Aug 25, 6 AM $0.0549
-0.11%
$274.6 million $381,808
Aug 25, 5 AM $0.055
+0.13%
$274.95 million $388,161
Aug 25, 4 AM $0.0549
-0.07%
$274.45 million $396,199
Aug 25, 3 AM $0.0548
-0.36%
$273.95 million $398,320
Aug 25, 2 AM $0.055
+0.09%
$274.9 million $399,509
Aug 25, 1 AM $0.0549
+0.00%
$274.55 million $398,971
Aug 25, 12 AM $0.0549
+0.37%
$274.6 million $404,231
Aug 24, 11 PM $0.0549
+0.07%
$274.3 million $409,445
Aug 24, 10 PM $0.0548
+0.20%
$274.2 million $421,607
Aug 24, 9 PM $0.0549
-0.20%
$274.35 million $431,206
Aug 24, 8 PM $0.055
+0.53%
$274.85 million $447,441
Aug 24, 7 PM $0.0548
-0.29%
$274.05 million $448,582
Aug 24, 6 PM $0.055
+0.33%
$274.9 million $447,197
Aug 24, 5 PM $0.0549
+0.15%
$274.65 million $443,892
Aug 24, 4 PM $0.0549
+0.27%
$274.4 million $439,559
Aug 24, 3 PM $0.0549
-0.22%
$274.45 million $431,849
Aug 24, 2 PM $0.055
+0.20%
$275.1 million $430,355
Aug 24, 1 PM $0.0549
+0.16%
$274.6 million $429,815
Aug 24, 12 PM $0.0549
-0.04%
$274.35 million $424,009
Aug 24, 11 AM $0.0549
+0.51%
$274.5 million $415,937
Aug 24, 10 AM $0.0548
-0.02%
$273.85 million $413,429
Aug 24, 9 AM $0.0546
-0.18%
$273.2 million $404,874
Aug 24, 8 AM $0.0546
-0.22%
$273 million $401,287
Aug 24, 7 AM $0.0546
-0.24%
$273.05 million $398,015
Aug 24, 6 AM $0.0548
+0.35%
$273.8 million $394,920
Aug 24, 5 AM $0.0546
-0.16%
$272.85 million $402,117
Aug 24, 4 AM $0.0546
-0.02%
$273.15 million $404,494
Aug 24, 3 AM $0.0546
-0.04%
$273.2 million $409,392
Aug 24, 2 AM $0.0547
+0.16%
$273.5 million $404,268
Aug 24, 1 AM $0.0545
-0.22%
$272.6 million $397,554
Aug 24, 12 AM $0.0549
+0.20%
$274.5 million $389,623
Aug 23, 11 PM $0.0548
+0.31%
$273.9 million $383,225
Aug 23, 10 PM $0.0546
-0.15%
$273.05 million $371,117
Aug 23, 9 PM $0.0547
-0.58%
$273.45 million $369,681
Aug 23, 8 PM $0.055
+0.27%
$275.05 million $363,843
Aug 23, 7 PM $0.0549
-0.27%
$274.35 million $367,061
Aug 23, 6 PM $0.055
+0.05%
$275 million $363,103
Aug 23, 5 PM $0.055
-0.13%
$274.85 million $358,453
Aug 23, 4 PM $0.055
+0.13%
$275.1 million $348,288
Aug 23, 3 PM $0.055
+0.02%
$274.85 million $344,552
Aug 23, 2 PM $0.055
-0.22%
$274.8 million $331,925
Aug 23, 1 PM $0.0551
+0.24%
$275.3 million $319,287