Coinranking
CTOC Historical Data
CTOC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 6 AM | $0.0828 | -1.16% | ||
| Apr 19, 5 AM | $0.0833 | -0.59% | ||
| Apr 19, 4 AM | $0.0838 | +0.74% | ||
| Apr 19, 3 AM | $0.0833 | +0.58% | ||
| Apr 19, 2 AM | $0.0828 | -0.39% | ||
| Apr 19, 1 AM | $0.0831 | -0.08% | ||
| Apr 19, 12 AM | $0.083 | +0.33% | ||
| Apr 18, 11 PM | $0.0828 | -0.53% | ||
| Apr 18, 10 PM | $0.0832 | -0.57% | ||
| Apr 18, 9 PM | $0.0837 | +0.62% | ||
| Apr 18, 8 PM | $0.0831 | -1.67% | ||
| Apr 18, 7 PM | $0.0841 | +1.65% | ||
| Apr 18, 6 PM | $0.0828 | -0.11% | ||
| Apr 18, 5 PM | $0.0832 | +0.28% | ||
| Apr 18, 4 PM | $0.0828 | -0.67% | ||
| Apr 18, 3 PM | $0.0832 | -1.49% | ||
| Apr 18, 2 PM | $0.0843 | +1.66% | ||
| Apr 18, 1 PM | $0.0834 | +0.26% | ||
| Apr 18, 12 PM | $0.0838 | +0.34% | ||
| Apr 18, 11 AM | $0.0835 | +0.74% | ||
| Apr 18, 10 AM | $0.0829 | +0.76% | ||
| Apr 18, 9 AM | $0.0819 | -0.54% | ||
| Apr 18, 8 AM | $0.0822 | -0.84% | ||
| Apr 18, 7 AM | $0.0828 | -0.40% | ||
| Apr 18, 6 AM | $0.0832 | -1.30% | ||
| Apr 18, 5 AM | $0.0843 | +0.42% | ||
| Apr 18, 4 AM | $0.084 | +1.39% | ||
| Apr 18, 3 AM | $0.0832 | +0.09% | ||
| Apr 18, 2 AM | $0.0831 | -0.82% | ||
| Apr 18, 1 AM | $0.0838 | +0.77% | ||
| Apr 18, 12 AM | $0.0832 | -0.29% | ||
| Apr 17, 11 PM | $0.0832 | +0.15% | ||
| Apr 17, 10 PM | $0.083 | -2.83% | ||
| Apr 17, 9 PM | $0.0854 | -1.57% | ||
| Apr 17, 8 PM | $0.0866 | +1.55% | ||
| Apr 17, 7 PM | $0.0853 | +0.62% | ||
| Apr 17, 6 PM | $0.0848 | -1.45% | ||
| Apr 17, 5 PM | $0.086 | +1.32% | ||
| Apr 17, 4 PM | $0.0849 | +1.55% | ||
| Apr 17, 3 PM | $0.0836 | -0.36% | ||
| Apr 17, 2 PM | $0.0837 | -1.21% | ||
| Apr 17, 1 PM | $0.0847 | +1.49% | ||
| Apr 17, 12 PM | $0.0835 | +1.92% | ||
| Apr 17, 11 AM | $0.0819 | -1.10% | ||
| Apr 17, 10 AM | $0.0828 | -1.95% | ||
| Apr 17, 9 AM | $0.0845 | -1.35% | ||
| Apr 17, 8 AM | $0.0856 | +0.87% | ||
| Apr 17, 7 AM | $0.0849 | -0.74% | ||
| Apr 17, 6 AM | $0.0855 | -0.06% | ||
| Apr 17, 5 AM | $0.0856 | +0.57% | ||