CTOC Historical Data

CTOC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0399
+0.15%
$ 199.37 million $ 586,448
Feb 22, 1 PM $ 0.0398
-0.23%
$ 199.06 million $ 561,508
Feb 22, 12 PM $ 0.0399
-0.22%
$ 199.6 million $ 552,189
Feb 22, 11 AM $ 0.0402
+0.69%
$ 201.14 million $ 547,964
Feb 22, 10 AM $ 0.0402
+0.83%
$ 200.78 million $ 545,611
Feb 22, 9 AM $ 0.0398
-0.75%
$ 199.12 million $ 549,244
Feb 22, 8 AM $ 0.0401
-0.14%
$ 200.62 million $ 533,145
Feb 22, 7 AM $ 0.04
-0.50%
$ 199.91 million $ 525,211
Feb 22, 6 AM $ 0.0402
-0.51%
$ 200.91 million $ 514,267
Feb 22, 5 AM $ 0.0404
+0.27%
$ 201.94 million $ 510,779
Feb 22, 4 AM $ 0.0403
-0.12%
$ 201.4 million $ 505,888
Feb 22, 3 AM $ 0.0403
+0.09%
$ 201.31 million $ 498,388
Feb 22, 2 AM $ 0.0404
+0.29%
$ 201.88 million $ 485,879
Feb 22, 1 AM $ 0.0402
-0.07%
$ 201.15 million $ 483,039
Feb 22, 12 AM $ 0.0401
-0.32%
$ 200.38 million $ 478,181
Feb 21, 11 PM $ 0.0402
+0.56%
$ 201.03 million $ 471,951
Feb 21, 10 PM $ 0.04
+0.12%
$ 199.87 million $ 467,177
Feb 21, 9 PM $ 0.0401
-0.50%
$ 200.62 million $ 457,419
Feb 21, 8 PM $ 0.0403
+0.60%
$ 201.61 million $ 445,998
Feb 21, 7 PM $ 0.0403
+0.29%
$ 201.32 million $ 434,423
Feb 21, 6 PM $ 0.0401
+0.28%
$ 200.74 million $ 426,542
Feb 21, 5 PM $ 0.04
+0.09%
$ 200.18 million $ 436,893
Feb 21, 4 PM $ 0.0402
+0.43%
$ 200.9 million $ 449,121
Feb 21, 3 PM $ 0.04
-1.08%
$ 201.03 million $ 440,857
Feb 21, 2 PM $ 0.0402
-1.33%
$ 201.23 million $ 443,357
Feb 21, 1 PM $ 0.0408
+0.26%
$ 203.94 million $ 474,863
Feb 21, 12 PM $ 0.0407
+0.72%
$ 203.41 million $ 493,689
Feb 21, 11 AM $ 0.0406
+0.39%
$ 202.92 million $ 504,370
Feb 21, 10 AM $ 0.0404
-0.63%
$ 202.12 million $ 508,465
Feb 21, 9 AM $ 0.0407
-1.54%
$ 203.4 million $ 505,277
Feb 21, 8 AM $ 0.0413
+0.37%
$ 206.57 million $ 525,370
Feb 21, 7 AM $ 0.0411
+0.01%
$ 205.62 million $ 543,719
Feb 21, 6 AM $ 0.0412
+0.06%
$ 205.77 million $ 550,917
Feb 21, 5 AM $ 0.0411
-0.52%
$ 205.64 million $ 548,028
Feb 21, 4 AM $ 0.0413
-0.55%
$ 206.73 million $ 540,086
Feb 21, 3 AM $ 0.0416
-0.55%
$ 207.91 million $ 535,544
Feb 21, 2 AM $ 0.0418
+1.52%
$ 209.05 million $ 532,063
Feb 21, 1 AM $ 0.0412
+2.85%
$ 205.92 million $ 523,535
Feb 21, 12 AM $ 0.04
+1.71%
$ 200.21 million $ 521,311
Feb 20, 11 PM $ 0.0396
-0.26%
$ 197.9 million $ 527,494
Feb 20, 10 PM $ 0.0397
+0.26%
$ 198.41 million $ 523,990
Feb 20, 9 PM $ 0.0398
+0.28%
$ 198.92 million $ 528,532
Feb 20, 8 PM $ 0.0397
+0.00%
$ 198.41 million $ 534,794
Feb 20, 7 PM $ 0.0397
+0.05%
$ 198.41 million $ 547,176
Feb 20, 6 PM $ 0.0397
-0.02%
$ 198.32 million $ 551,881
Feb 20, 5 PM $ 0.0397
-0.76%
$ 198.37 million $ 547,831
Feb 20, 4 PM $ 0.0398
-0.48%
$ 198.92 million $ 540,511
Feb 20, 3 PM $ 0.04
+0.02%
$ 199.89 million $ 542,432
Feb 20, 2 PM $ 0.04
+0.02%
$ 199.84 million $ 536,095
Feb 20, 1 PM $ 0.04
-0.53%
$ 199.83 million $ 530,690