CTOC Historical Data

CTOC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.0854
+0.59%
$427.24 million $968,148
Apr 17, 3 AM $0.0849
-1.86%
$424.73 million $971,796
Apr 17, 2 AM $0.0858
-1.08%
$428.84 million $979,459
Apr 17, 1 AM $0.0867
+1.45%
$433.54 million $984,399
Apr 17, 12 AM $0.0855
-0.62%
$427.35 million $977,464
Apr 16, 11 PM $0.086
+1.26%
$429.87 million $982,505
Apr 16, 10 PM $0.0849
-0.21%
$424.46 million $992,720
Apr 16, 9 PM $0.0851
-1.35%
$425.45 million $991,879
Apr 16, 8 PM $0.0862
+0.36%
$430.86 million $989,472
Apr 16, 7 PM $0.0859
-1.65%
$429.41 million $972,591
Apr 16, 6 PM $0.0873
+2.70%
$436.33 million $924,559
Apr 16, 5 PM $0.085
-0.80%
$425.2 million $886,194
Apr 16, 4 PM $0.0857
-1.35%
$428.64 million $881,516
Apr 16, 3 PM $0.0868
+1.90%
$433.88 million $856,702
Apr 16, 2 PM $0.0852
-0.59%
$425.76 million $800,885
Apr 16, 1 PM $0.0857
-0.83%
$428.33 million $749,561
Apr 16, 12 PM $0.0864
+1.72%
$431.83 million $703,962
Apr 16, 11 AM $0.0851
-1.90%
$425.52 million $671,275
Apr 16, 10 AM $0.0867
+0.14%
$433.71 million $659,523
Apr 16, 9 AM $0.0865
+1.78%
$432.59 million $634,055
Apr 16, 8 AM $0.0856
+0.45%
$427.84 million $619,978
Apr 16, 7 AM $0.0852
-0.78%
$425.94 million $587,597
Apr 16, 6 AM $0.0858
+0.93%
$428.83 million $571,086
Apr 16, 5 AM $0.085
-0.56%
$424.85 million $562,812
Apr 16, 4 AM $0.0855
+0.64%
$427.57 million $537,765
Apr 16, 3 AM $0.085
-0.02%
$425 million $522,469
Apr 16, 2 AM $0.0851
-1.15%
$425.64 million $507,346
Apr 15, 8 PM $0.0751
-1.08%
$375.57 million $390,594
Apr 15, 7 PM $0.0759
-6.16%
$379.67 million $395,577
Apr 15, 6 PM $0.0812
-0.07%
$405.9 million $402,934
Apr 15, 5 PM $0.0812
-0.42%
$406.17 million $398,400
Apr 15, 4 PM $0.0816
-0.37%
$407.89 million $373,264
Apr 15, 3 PM $0.0819
-0.59%
$409.5 million $346,691
Apr 15, 2 PM $0.0824
-0.05%
$411.79 million $349,851
Apr 15, 1 PM $0.0824
+0.15%
$412.03 million $356,269
Apr 15, 12 PM $0.0823
+0.22%
$411.52 million $373,877
Apr 15, 11 AM $0.0821
+0.30%
$410.59 million $393,322
Apr 15, 10 AM $0.0819
-0.18%
$409.69 million $407,635
Apr 15, 9 AM $0.082
-0.09%
$410.09 million $413,621
Apr 15, 8 AM $0.0821
-0.32%
$410.47 million $424,278
Apr 15, 7 AM $0.0822
+0.29%
$411.11 million $450,574
Apr 15, 6 AM $0.082
+0.29%
$410.02 million $482,395
Apr 15, 5 AM $0.0818
+0.77%
$408.81 million $498,786
Apr 15, 4 AM $0.0811
-0.61%
$405.7 million $516,963
Apr 15, 3 AM $0.0816
-0.57%
$408.22 million $532,827
Apr 15, 2 AM $0.0821
+0.40%
$410.55 million $564,381
Apr 15, 1 AM $0.0818
+1.24%
$408.91 million $568,673
Apr 15, 12 AM $0.081
-1.04%
$405.16 million $597,426
Apr 14, 11 PM $0.0821
-1.13%
$410.43 million $614,370
Apr 14, 10 PM $0.083
-0.14%
$415.06 million $614,088