Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.0551
+0.24%
$275.3 million $319,287
Aug 23, 12 PM $0.0549
-0.02%
$274.55 million $307,436
Aug 23, 11 AM $0.0549
+0.13%
$274.65 million $304,268
Aug 23, 10 AM $0.0547
-0.22%
$273.6 million $296,939
Aug 23, 9 AM $0.0547
-0.22%
$273.6 million $301,915
Aug 23, 8 AM $0.0552
+0.04%
$275.9 million $298,220
Aug 23, 7 AM $0.0551
-0.04%
$275.75 million $290,178
Aug 23, 6 AM $0.0551
-0.07%
$275.35 million $282,464
Aug 23, 5 AM $0.0551
+0.16%
$275.6 million $277,792
Aug 23, 4 AM $0.0551
-0.13%
$275.75 million $277,908
Aug 23, 3 AM $0.0552
-0.09%
$275.95 million $272,432
Aug 23, 2 AM $0.0552
+0.00%
$276.2 million $268,775
Aug 23, 1 AM $0.0552
-0.07%
$276.1 million $265,576
Aug 23, 12 AM $0.0552
-0.11%
$275.95 million $267,690
Aug 22, 11 PM $0.0553
+0.07%
$276.25 million $270,861
Aug 22, 10 PM $0.0552
-0.05%
$275.95 million $280,768
Aug 22, 9 PM $0.0552
+0.20%
$276.1 million $287,295
Aug 22, 8 PM $0.0551
-0.14%
$275.65 million $287,988
Aug 22, 7 PM $0.0552
-0.18%
$275.8 million $289,682
Aug 22, 6 PM $0.0553
+0.00%
$276.3 million $292,505
Aug 22, 5 PM $0.0553
+0.04%
$276.3 million $298,567
Aug 22, 4 PM $0.0553
-0.11%
$276.25 million $304,192
Aug 22, 3 PM $0.0552
-0.25%
$275.85 million $313,257
Aug 22, 2 PM $0.0552
-0.13%
$275.9 million $323,159
Aug 22, 1 PM $0.0554
+0.00%
$276.9 million $332,031
Aug 22, 12 PM $0.0553
+0.05%
$276.3 million $346,392
Aug 22, 11 AM $0.0554
+0.34%
$276.75 million $357,243
Aug 22, 10 AM $0.0553
+0.18%
$276.45 million $371,221
Aug 22, 9 AM $0.0553
-0.02%
$276.7 million $371,893
Aug 22, 8 AM $0.0554
-0.11%
$276.85 million $386,418
Aug 22, 7 AM $0.0554
-0.07%
$277.05 million $397,541
Aug 22, 6 AM $0.0554
+0.00%
$277.15 million $409,665
Aug 22, 5 AM $0.0554
-0.68%
$277.15 million $410,371
Aug 22, 4 AM $0.0558
+0.04%
$279.1 million $397,626
Aug 22, 3 AM $0.0558
+4.22%
$279.1 million $391,558
Aug 22, 2 AM $0.0536
-3.95%
$267.8 million $396,287
Aug 22, 1 AM $0.0558
-0.04%
$279.1 million $403,932
Aug 22, 12 AM $0.0558
+0.02%
$279.05 million $408,685
Aug 21, 11 PM $0.0557
-0.29%
$278.3 million $406,302
Aug 21, 10 PM $0.0559
+0.09%
$279.3 million $395,212
Aug 21, 9 PM $0.0558
+0.67%
$279.05 million $379,659
Aug 21, 8 PM $0.0554
+0.47%
$277.2 million $368,446
Aug 21, 7 PM $0.0553
+0.22%
$276.7 million $363,219
Aug 21, 6 PM $0.0553
-0.16%
$276.4 million $370,701
Aug 21, 5 PM $0.0554
+0.40%
$276.85 million $378,377
Aug 21, 4 PM $0.0553
+0.13%
$276.55 million $384,801
Aug 21, 3 PM $0.0553
+0.05%
$276.25 million $387,849
Aug 21, 2 PM $0.0552
+0.07%
$276 million $390,922
Aug 21, 1 PM $0.0552
+0.22%
$275.9 million $386,977
Aug 21, 12 PM $0.0552
+0.15%
$276 million $383,587