CTOC Historical Data

CTOC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.04
+0.02%
$ 199.84 million $ 536,095
Feb 20, 1 PM $ 0.04
-0.53%
$ 199.83 million $ 530,690
Feb 20, 12 PM $ 0.0402
-0.05%
$ 200.9 million $ 517,476
Feb 20, 11 AM $ 0.0404
+0.29%
$ 201.96 million $ 508,468
Feb 20, 10 AM $ 0.0403
+0.00%
$ 201.36 million $ 507,667
Feb 20, 9 AM $ 0.0403
-0.29%
$ 201.32 million $ 501,975
Feb 20, 8 AM $ 0.0406
+0.16%
$ 202.92 million $ 496,212
Feb 20, 7 AM $ 0.0405
-0.81%
$ 202.5 million $ 492,575
Feb 20, 6 AM $ 0.0408
-1.51%
$ 204.16 million $ 482,426
Feb 20, 5 AM $ 0.0416
-0.34%
$ 207.79 million $ 479,585
Feb 20, 4 AM $ 0.0417
-0.40%
$ 208.49 million $ 484,370
Feb 20, 3 AM $ 0.0419
-0.30%
$ 209.33 million $ 485,062
Feb 20, 2 AM $ 0.0419
+0.67%
$ 209.68 million $ 484,805
Feb 20, 1 AM $ 0.0417
+2.64%
$ 208.29 million $ 488,227
Feb 20, 12 AM $ 0.0407
+1.52%
$ 203.39 million $ 494,569
Feb 19, 11 PM $ 0.0401
-0.50%
$ 200.34 million $ 489,061
Feb 19, 10 PM $ 0.0403
+0.00%
$ 201.34 million $ 499,455
Feb 19, 9 PM $ 0.0403
+0.52%
$ 201.35 million $ 495,019
Feb 19, 8 PM $ 0.0401
-0.99%
$ 200.3 million $ 493,935
Feb 19, 7 PM $ 0.0405
+0.48%
$ 202.3 million $ 504,466
Feb 19, 6 PM $ 0.0403
+0.02%
$ 201.38 million $ 515,389
Feb 19, 5 PM $ 0.0403
-0.27%
$ 201.29 million $ 514,177
Feb 19, 4 PM $ 0.0404
-0.28%
$ 201.88 million $ 501,818
Feb 19, 3 PM $ 0.0405
-0.45%
$ 202.49 million $ 509,247
Feb 19, 2 PM $ 0.0407
+0.25%
$ 203.4 million $ 510,889
Feb 19, 1 PM $ 0.0408
+0.18%
$ 203.9 million $ 522,873
Feb 19, 12 PM $ 0.0407
+0.02%
$ 203.46 million $ 523,204
Feb 19, 11 AM $ 0.0407
-1.00%
$ 203.5 million $ 526,191
Feb 19, 10 AM $ 0.0411
+0.53%
$ 205.56 million $ 519,523
Feb 19, 9 AM $ 0.0409
-0.53%
$ 204.58 million $ 516,133
Feb 19, 8 AM $ 0.0411
-0.07%
$ 205.58 million $ 510,779
Feb 19, 7 AM $ 0.0412
-1.51%
$ 205.87 million $ 511,297
Feb 19, 6 AM $ 0.0418
+0.25%
$ 208.99 million $ 521,393
Feb 19, 5 AM $ 0.0417
-0.89%
$ 208.46 million $ 531,839
Feb 19, 4 AM $ 0.0421
-1.14%
$ 210.33 million $ 538,527
Feb 19, 3 AM $ 0.0426
+0.91%
$ 212.76 million $ 554,608
Feb 19, 2 AM $ 0.0422
+2.07%
$ 210.83 million $ 570,031
Feb 19, 1 AM $ 0.041
+1.58%
$ 204.92 million $ 587,373
Feb 19, 12 AM $ 0.0403
+2.13%
$ 201.73 million $ 598,865
Feb 18, 11 PM $ 0.0395
-1.03%
$ 197.56 million $ 603,812
Feb 18, 10 PM $ 0.0397
+0.02%
$ 198.65 million $ 600,295
Feb 18, 9 PM $ 0.0397
+0.00%
$ 198.56 million $ 598,834
Feb 18, 8 PM $ 0.0397
-0.53%
$ 198.56 million $ 594,674
Feb 18, 7 PM $ 0.0401
+0.22%
$ 200.62 million $ 594,155
Feb 18, 6 PM $ 0.04
+0.02%
$ 200.18 million $ 591,308
Feb 18, 5 PM $ 0.04
-0.53%
$ 200.13 million $ 593,226
Feb 18, 4 PM $ 0.0402
+0.48%
$ 201.2 million $ 605,720
Feb 18, 3 PM $ 0.04
+0.00%
$ 200.18 million $ 610,600
Feb 18, 2 PM $ 0.04
-0.05%
$ 200.18 million $ 618,841
Feb 18, 1 PM $ 0.0401
-0.23%
$ 200.27 million $ 618,272