CTOC Historical Data

CTOC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0401
-0.23%
$ 200.27 million $ 618,272
Feb 18, 12 PM $ 0.0401
-1.12%
$ 200.73 million $ 619,874
Feb 18, 11 AM $ 0.0406
+0.07%
$ 203.09 million $ 624,366
Feb 18, 10 AM $ 0.0406
+0.16%
$ 202.94 million $ 629,760
Feb 18, 9 AM $ 0.0405
-0.29%
$ 202.38 million $ 642,038
Feb 18, 8 AM $ 0.0405
+0.19%
$ 202.69 million $ 654,034
Feb 18, 7 AM $ 0.0405
+2.02%
$ 204.4 million $ 657,375
Feb 18, 6 AM $ 0.0397
+2.09%
$ 198.36 million $ 663,848
Feb 18, 5 AM $ 0.0389
-0.17%
$ 194.26 million $ 664,598
Feb 18, 4 AM $ 0.039
-0.05%
$ 195.02 million $ 683,301
Feb 18, 3 AM $ 0.039
+0.03%
$ 195.12 million $ 685,328
Feb 18, 2 AM $ 0.039
-0.27%
$ 195.13 million $ 690,578
Feb 18, 1 AM $ 0.0391
+1.34%
$ 195.67 million $ 693,577
Feb 18, 12 AM $ 0.0386
+0.90%
$ 193.09 million $ 678,836
Feb 17, 11 PM $ 0.0383
+0.50%
$ 191.37 million $ 676,757
Feb 17, 10 PM $ 0.0381
-0.26%
$ 190.42 million $ 675,456
Feb 17, 9 PM $ 0.0382
-0.50%
$ 190.96 million $ 683,646
Feb 17, 8 PM $ 0.0384
-0.79%
$ 191.91 million $ 688,120
Feb 17, 7 PM $ 0.0385
-0.52%
$ 192.45 million $ 678,933
Feb 17, 6 PM $ 0.0387
+0.07%
$ 193.45 million $ 658,198
Feb 17, 5 PM $ 0.0387
+0.25%
$ 193.32 million $ 646,647
Feb 17, 4 PM $ 0.0386
-0.57%
$ 192.85 million $ 641,183
Feb 17, 3 PM $ 0.0388
-0.23%
$ 193.96 million $ 629,695
Feb 17, 2 PM $ 0.0389
-0.05%
$ 194.42 million $ 621,683
Feb 17, 1 PM $ 0.0389
-0.27%
$ 194.53 million $ 613,483
Feb 17, 12 PM $ 0.039
-0.29%
$ 195.05 million $ 623,933
Feb 17, 11 AM $ 0.0391
-0.27%
$ 195.62 million $ 617,684
Feb 17, 10 AM $ 0.0392
+0.53%
$ 196.14 million $ 625,543
Feb 17, 9 AM $ 0.0392
-0.07%
$ 196.15 million $ 614,657
Feb 17, 8 AM $ 0.0393
+0.05%
$ 196.29 million $ 612,198
Feb 17, 7 AM $ 0.0392
-0.28%
$ 196.19 million $ 606,362
Feb 17, 6 AM $ 0.0396
+0.26%
$ 197.76 million $ 609,541
Feb 17, 5 AM $ 0.0394
-0.28%
$ 197.25 million $ 603,489
Feb 17, 4 AM $ 0.0396
-0.26%
$ 197.86 million $ 588,936
Feb 17, 3 AM $ 0.0397
-0.02%
$ 198.37 million $ 583,179
Feb 17, 2 AM $ 0.0397
+0.07%
$ 198.42 million $ 577,815
Feb 17, 1 AM $ 0.0397
-0.02%
$ 198.28 million $ 564,084
Feb 17, 12 AM $ 0.0397
-0.03%
$ 198.31 million $ 568,319
Feb 16, 11 PM $ 0.0397
-0.24%
$ 198.36 million $ 573,738
Feb 16, 10 PM $ 0.0398
-0.57%
$ 198.83 million $ 579,006
Feb 16, 9 PM $ 0.04
+0.52%
$ 199.96 million $ 570,726
Feb 16, 8 PM $ 0.0398
-0.52%
$ 198.93 million $ 565,748
Feb 16, 7 PM $ 0.04
-0.23%
$ 199.98 million $ 569,439
Feb 16, 6 PM $ 0.0401
-0.75%
$ 200.43 million $ 584,043
Feb 16, 5 PM $ 0.0404
+0.51%
$ 201.95 million $ 594,361
Feb 16, 4 PM $ 0.0402
-0.31%
$ 200.92 million $ 583,689
Feb 16, 3 PM $ 0.0403
-0.74%
$ 201.63 million $ 574,668
Feb 16, 2 PM $ 0.0406
-0.24%
$ 203.13 million $ 559,489
Feb 16, 1 PM $ 0.0407
+0.01%
$ 203.56 million $ 554,340
Feb 16, 12 PM $ 0.0407
+0.01%
$ 203.53 million $ 549,012