Coinranking
CTOC Historical Data
CTOC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 10 PM | $0.083 | -0.14% | ||
| Apr 14, 9 PM | $0.0831 | +0.16% | ||
| Apr 14, 8 PM | $0.083 | +0.82% | ||
| Apr 14, 7 PM | $0.0822 | -0.11% | ||
| Apr 14, 6 PM | $0.0822 | -0.37% | ||
| Apr 14, 5 PM | $0.0825 | -0.57% | ||
| Apr 14, 4 PM | $0.083 | +0.52% | ||
| Apr 14, 3 PM | $0.0827 | -1.21% | ||
| Apr 14, 2 PM | $0.0837 | +0.24% | ||
| Apr 14, 1 PM | $0.0837 | -0.44% | ||
| Apr 14, 12 PM | $0.084 | +0.73% | ||
| Apr 14, 11 AM | $0.0834 | +3.75% | ||
| Apr 14, 10 AM | $0.0803 | -0.64% | ||
| Apr 14, 9 AM | $0.0809 | -0.16% | ||
| Apr 14, 8 AM | $0.081 | -0.55% | ||
| Apr 14, 7 AM | $0.0814 | -0.95% | ||
| Apr 14, 6 AM | $0.0819 | +0.36% | ||
| Apr 14, 5 AM | $0.0816 | -0.32% | ||
| Apr 14, 4 AM | $0.0819 | -1.92% | ||
| Apr 14, 3 AM | $0.0837 | +2.99% | ||
| Apr 14, 1 AM | $0.085 | +4.61% | ||
| Apr 14, 12 AM | $0.0813 | +4.22% | ||
| Apr 13, 11 PM | $0.078 | +1.69% | ||
| Apr 13, 10 PM | $0.0765 | -0.31% | ||
| Apr 13, 9 PM | $0.0768 | -0.80% | ||
| Apr 13, 8 PM | $0.0773 | -1.37% | ||
| Apr 13, 7 PM | $0.0784 | -0.78% | ||
| Apr 13, 6 PM | $0.079 | -0.76% | ||
| Apr 13, 5 PM | $0.0797 | -2.48% | ||
| Apr 13, 4 PM | $0.0817 | +0.03% | ||
| Apr 13, 3 PM | $0.0816 | -0.23% | ||
| Apr 13, 2 PM | $0.0817 | -0.07% | ||
| Apr 13, 1 PM | $0.0818 | -1.15% | ||
| Apr 13, 12 PM | $0.0829 | -0.49% | ||
| Apr 13, 11 AM | $0.0833 | -0.12% | ||
| Apr 13, 10 AM | $0.0834 | -0.16% | ||
| Apr 13, 9 AM | $0.0836 | +0.07% | ||
| Apr 13, 8 AM | $0.0835 | -0.54% | ||
| Apr 13, 7 AM | $0.084 | +0.92% | ||
| Apr 13, 6 AM | $0.0832 | -2.06% | ||
| Apr 13, 5 AM | $0.0847 | -1.62% | ||
| Apr 13, 4 AM | $0.0863 | +0.00% | ||
| Apr 12, 10 PM | $0.0645 | +17.74% | ||
| Apr 12, 9 PM | $0.0549 | -1.26% | ||
| Apr 12, 8 PM | $0.0556 | -0.62% | ||
| Apr 12, 7 PM | $0.0559 | -0.78% | ||
| Apr 12, 6 PM | $0.0564 | -0.15% | ||
| Apr 12, 5 PM | $0.0565 | -0.49% | ||
| Apr 12, 4 PM | $0.0567 | -0.60% | ||
| Apr 12, 3 PM | $0.057 | -0.48% | ||