Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.0552
+0.15%
$276 million $383,587
Aug 21, 11 AM $0.0551
+0.09%
$275.65 million $379,533
Aug 21, 10 AM $0.0551
-0.20%
$275.55 million $377,399
Aug 21, 9 AM $0.0551
-0.33%
$275.55 million $374,848
Aug 21, 8 AM $0.0554
+0.53%
$277.2 million $369,438
Aug 21, 7 AM $0.0551
-0.07%
$275.6 million $367,805
Aug 21, 6 AM $0.0551
+0.04%
$275.6 million $359,263
Aug 21, 5 AM $0.0551
+0.04%
$275.3 million $357,500
Aug 21, 4 AM $0.055
+0.07%
$275.2 million $354,019
Aug 21, 3 AM $0.055
+0.04%
$275.1 million $353,840
Aug 21, 2 AM $0.055
-0.05%
$275 million $360,301
Aug 21, 1 AM $0.0551
+0.18%
$275.35 million $354,824
Aug 21, 12 AM $0.0548
-0.11%
$274.15 million $354,024
Aug 20, 11 PM $0.0548
-0.15%
$273.85 million $358,896
Aug 20, 10 PM $0.0549
+0.04%
$274.25 million $369,018
Aug 20, 9 PM $0.055
+0.00%
$274.8 million $385,623
Aug 20, 8 PM $0.055
-0.02%
$274.8 million $404,488
Aug 20, 7 PM $0.055
+0.33%
$275 million $416,199
Aug 20, 6 PM $0.0548
-0.42%
$274.2 million $419,055
Aug 20, 5 PM $0.055
-0.24%
$274.8 million $419,496
Aug 20, 4 PM $0.0549
+3.41%
$274.65 million $424,872
Aug 20, 3 PM $0.055
+0.46%
$275.2 million $430,830
Aug 20, 2 PM $0.0549
+0.31%
$274.6 million $434,088
Aug 20, 1 PM $0.0546
-0.62%
$273.15 million $442,936
Aug 20, 12 PM $0.055
+0.46%
$274.8 million $445,545
Aug 20, 11 AM $0.0549
-0.24%
$274.25 million $447,453
Aug 20, 10 AM $0.0548
+0.02%
$273.95 million $441,096
Aug 20, 9 AM $0.0548
+0.24%
$273.85 million $437,390
Aug 20, 8 AM $0.0548
+0.31%
$274 million $434,752
Aug 20, 7 AM $0.0546
-0.11%
$273.1 million $431,913
Aug 20, 6 AM $0.0547
+0.16%
$273.45 million $440,160
Aug 20, 5 AM $0.0546
-0.33%
$273.05 million $443,174
Aug 20, 4 AM $0.0546
+0.04%
$273.25 million $447,800
Aug 20, 3 AM $0.0546
+0.05%
$273.2 million $452,401
Aug 20, 2 AM $0.0546
-0.42%
$273.2 million $451,965
Aug 20, 1 AM $0.0547
-0.26%
$273.55 million $459,786
Aug 20, 12 AM $0.0547
+0.09%
$273.5 million $461,950
Aug 19, 11 PM $0.0548
+0.31%
$274 million $461,798
Aug 19, 10 PM $0.0546
-0.27%
$273.05 million $459,632
Aug 19, 9 PM $0.057
+0.76%
$284.95 million $451,187
Aug 19, 8 PM $0.0565
+1.04%
$282.4 million $437,492
Aug 19, 7 PM $0.0559
+0.13%
$279.55 million $429,466
Aug 19, 6 PM $0.0558
+0.02%
$279.2 million $419,139
Aug 19, 5 PM $0.0558
+0.00%
$279.1 million $409,684
Aug 19, 4 PM $0.0558
+0.07%
$279.2 million $402,128
Aug 19, 3 PM $0.0558
+1.11%
$278.85 million $396,575
Aug 19, 2 PM $0.0551
+0.29%
$275.4 million $395,844
Aug 19, 1 PM $0.0549
+0.20%
$274.65 million $394,136
Aug 19, 12 PM $0.055
+0.38%
$274.8 million $389,506
Aug 19, 11 AM $0.0547
-0.24%
$273.7 million $382,627