Coinranking
CTOC Historical Data
CTOC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2026 | $0.0853 | +1.00% | ||
| Mar 23, 2026 | $0.0845 | -2.14% | ||
| Mar 22, 2026 | $0.0864 | +1.61% | ||
| Mar 21, 2026 | $0.085 | -1.59% | ||
| Mar 20, 2026 | $0.0862 | -1.24% | ||
| Mar 19, 2026 | $0.087 | +1.93% | ||
| Mar 18, 2026 | $0.0855 | +0.78% | ||
| Mar 17, 2026 | $0.085 | -2.31% | ||
| Mar 16, 2026 | $0.0879 | +3.77% | ||
| Mar 15, 2026 | $0.0839 | +2.02% | ||
| Mar 14, 2026 | $0.0825 | -0.02% | ||
| Mar 13, 2026 | $0.0826 | +1.02% | ||
| Mar 12, 2026 | $0.0834 | +0.89% | ||
| Mar 11, 2026 | $0.0825 | -1.77% | ||
| Mar 10, 2026 | $0.0834 | +2.44% | ||
| Mar 9, 2026 | $0.0812 | -2.06% | ||
| Mar 8, 2026 | $0.0832 | -2.95% | ||
| Mar 7, 2026 | $0.0857 | +21.44% | ||
| Mar 6, 2026 | $0.0706 | -0.27% | ||
| Mar 5, 2026 | $0.0708 | +5.61% | ||
| Mar 4, 2026 | $0.067 | +33.77% | ||
| Mar 3, 2026 | $0.05 | +20.61% | ||
| Mar 2, 2026 | $0.0415 | -0.19% | ||
| Mar 1, 2026 | $0.0416 | +0.18% | ||
| Feb 28, 2026 | $0.0415 | -1.38% | ||
| Feb 27, 2026 | $0.0424 | +1.37% | ||
| Feb 26, 2026 | $0.0416 | +5.87% | ||
| Feb 25, 2026 | $0.0393 | -1.17% | ||
| Feb 24, 2026 | $0.0395 | +1.42% | ||
| Feb 23, 2026 | $0.0387 | -3.46% | ||
| Feb 22, 2026 | $0.0401 | -0.16% | ||
| Feb 21, 2026 | $0.0402 | +2.13% | ||
| Feb 20, 2026 | $0.0396 | -1.22% | ||
| Feb 19, 2026 | $0.0401 | +1.42% | ||
| Feb 18, 2026 | $0.0395 | +3.24% | ||
| Feb 17, 2026 | $0.0383 | -3.53% | ||
| Feb 16, 2026 | $0.0397 | +0.50% | ||
| Feb 15, 2026 | $0.0395 | +6.25% | ||
| Feb 14, 2026 | $0.0372 | +0.91% | ||
| Feb 13, 2026 | $0.0368 | -1.98% | ||
| Feb 12, 2026 | $0.0376 | +3.95% | ||
| Feb 11, 2026 | $0.0362 | -1.77% | ||
| Feb 10, 2026 | $0.0368 | +10.23% | ||
| Feb 9, 2026 | $0.0334 | -4.84% | ||
| Feb 8, 2026 | $0.0351 | -4.62% | ||
| Feb 7, 2026 | $0.0368 | -3.77% | ||
| Feb 6, 2026 | $0.0382 | -3.63% | ||
| Feb 5, 2026 | $0.0397 | -0.98% | ||
| Feb 4, 2026 | $0.0401 | -2.92% | ||
| Feb 3, 2026 | $0.0414 | +0.24% | ||