CTOC Historical Data

CTOC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0421
+0.66%
$ 210.52 million $ 632,501
Jan 3, 2026 $ 0.0418
+0.52%
$ 209.14 million $ 670,110
Jan 2, 2026 $ 0.0416
-0.36%
$ 208.06 million $ 646,772
Jan 1, 2026 $ 0.0418
-0.25%
$ 208.76 million $ 572,048
Dec 31, 2025 $ 0.0416
+1.62%
$ 209.27 million $ 712,834
Dec 30, 2025 $ 0.0409
-0.67%
$ 204.93 million $ 642,859
Dec 29, 2025 $ 0.0411
+3.13%
$ 205.98 million $ 669,689
Dec 28, 2025 $ 0.0399
-0.24%
$ 199.4 million $ 407,238
Dec 27, 2025 $ 0.0399
-0.09%
$ 199.63 million $ 501,421
Dec 26, 2025 $ 0.04
+13.00%
$ 199.74 million $ 496,507
Dec 25, 2025 $ 0.0355
-0.16%
$ 176.79 million $ 495,144
Dec 24, 2025 $ 0.0355
-0.12%
$ 177.47 million $ 512,501
Dec 23, 2025 $ 0.0355
-0.27%
$ 177.67 million $ 559,631
Dec 22, 2025 $ 0.0354
-0.34%
$ 177.67 million $ 694,993
Dec 21, 2025 $ 0.0355
+0.12%
$ 177.41 million $ 437,593
Dec 20, 2025 $ 0.0355
-0.02%
$ 177 million $ 464,344
Dec 19, 2025 $ 0.0354
-0.40%
$ 177.31 million $ 490,416
Dec 18, 2025 $ 0.0355
+0.25%
$ 177.69 million $ 556,155
Dec 17, 2025 $ 0.0355
-0.16%
$ 177.06 million $ 533,938
Dec 16, 2025 $ 0.0355
-0.22%
$ 177.35 million $ 546,423
Dec 15, 2025 $ 0.0355
+0.05%
$ 177.74 million $ 560,066
Dec 14, 2025 $ 0.0355
+0.32%
$ 177.25 million $ 489,356
Dec 13, 2025 $ 0.0354
+0.22%
$ 176.87 million $ 296,407
Dec 12, 2025 $ 0.0353
-0.19%
$ 176.59 million $ 148,925
Dec 11, 2025 $ 0.0354
+0.20%
$ 176.91 million $ 128,590
Dec 10, 2025 $ 0.0354
-1.20%
$ 177.2 million $ 200,276
Dec 9, 2025 $ 0.0359
+2.68%
$ 179.35 million $ 228,919
Dec 8, 2025 $ 0.0349
+3.57%
$ 174.63 million $ 266,451
Dec 7, 2025 $ 0.0337
+1.01%
$ 168.53 million $ 251,867
Dec 6, 2025 $ 0.0334
-3.62%
$ 166.89 million $ 249,473
Dec 5, 2025 $ 0.0346
+2.00%
$ 173.15 million $ 151,478
Dec 4, 2025 $ 0.0339
+1.33%
$ 169.65 million $ 81,142
Dec 3, 2025 $ 0.0335
+2.19%
$ 167.47 million $ 89,511
Dec 2, 2025 $ 0.0328
+0.22%
$ 164.01 million $ 121,643
Dec 1, 2025 $ 0.0328
+3.26%
$ 163.76 million $ 122,669
Nov 30, 2025 $ 0.0317
-0.89%
$ 158.59 million $ 127,558
Nov 29, 2025 $ 0.0317
+0.13%
$ 159.52 million $ 110,590
Nov 28, 2025 $ 0.0317
+1.19%
$ 158.48 million $ 122,139
Nov 27, 2025 $ 0.0312
-7.16%
$ 157.42 million $ 132,189
Nov 26, 2025 $ 0.0336
+1.82%
$ 168 million $ 111,946
Nov 25, 2025 $ 0.0329
+2.08%
$ 165.09 million $ 117,590
Nov 24, 2025 $ 0.0321
+0.10%
$ 161.3 million $ 29,572
Nov 23, 2025 $ 0.0322
+0.68%
$ 160.48 million $ 29,247
Nov 22, 2025 $ 0.032
-2.05%
$ 159.22 million $ 24,221
Nov 21, 2025 $ 0.0327
+3.01%
$ 163.47 million $ 26,625
Nov 20, 2025 $ 0.0317
+0.03%
$ 158.78 million $ 28,155
Nov 19, 2025 $ 0.0317
-0.13%
$ 158.52 million $ 25,429
Nov 18, 2025 $ 0.0318
-0.63%
$ 158.68 million $ 28,430
Nov 17, 2025 $ 0.032
+0.51%
$ 159.84 million $ 170,438
Nov 16, 2025 $ 0.032
+0.04%
$ 159.57 million $ 27,428