Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 7 PM $0.0548
-0.02%
$274 million $399,612
Oct 13, 6 PM $0.0547
+0.13%
$273.55 million $402,972
Oct 13, 5 PM $0.0548
+0.26%
$273.75 million $399,120
Oct 13, 4 PM $0.0547
-0.22%
$273.6 million $403,099
Oct 13, 3 PM $0.0547
-0.27%
$273.5 million $400,708
Oct 13, 2 PM $0.0549
+0.35%
$274.25 million $401,625
Oct 13, 1 PM $0.0546
+0.02%
$272.9 million $406,650
Oct 13, 12 PM $0.0546
-0.18%
$272.8 million $416,134
Oct 13, 11 AM $0.0546
-0.22%
$273.2 million $422,102
Oct 13, 10 AM $0.0548
+0.09%
$273.8 million $426,964
Oct 13, 9 AM $0.0547
+0.20%
$273.6 million $438,409
Oct 13, 8 AM $0.0546
-0.11%
$273.25 million $449,485
Oct 13, 7 AM $0.0547
-0.15%
$273.55 million $450,370
Oct 13, 6 AM $0.0548
+0.22%
$274 million $456,678
Oct 13, 5 AM $0.0548
+0.27%
$273.9 million $460,658
Oct 13, 4 AM $0.0549
+0.29%
$274.25 million $465,896
Oct 13, 3 AM $0.0546
-0.02%
$272.9 million $470,086
Oct 13, 2 AM $0.0548
+0.46%
$273.8 million $466,195
Oct 13, 1 AM $0.0544
+0.11%
$271.95 million $462,931
Oct 13, 12 AM $0.0543
-0.29%
$271.45 million $452,808
Oct 12, 11 PM $0.0544
+0.02%
$272.2 million $441,136
Oct 12, 10 PM $0.0546
-0.31%
$272.8 million $418,593
Oct 12, 9 PM $0.0546
-0.09%
$272.95 million $398,261
Oct 12, 8 PM $0.0546
-0.16%
$273.25 million $384,857
Oct 12, 7 PM $0.0547
-0.20%
$273.65 million $374,089
Oct 12, 6 PM $0.0548
+0.00%
$274.15 million $363,532
Oct 12, 5 PM $0.0547
+0.16%
$273.5 million $354,402
Oct 12, 4 PM $0.0546
-0.27%
$273.15 million $344,732
Oct 12, 3 PM $0.0547
-0.35%
$273.45 million $352,944
Oct 12, 2 PM $0.0547
-0.31%
$273.3 million $362,110
Oct 12, 1 PM $0.0548
+0.22%
$274.05 million $356,983
Oct 12, 12 PM $0.0548
-0.11%
$273.95 million $343,241
Oct 12, 11 AM $0.0549
+0.13%
$274.3 million $332,331
Oct 12, 10 AM $0.0549
-0.02%
$274.45 million $319,298
Oct 12, 9 AM $0.0549
+0.02%
$274.55 million $300,666
Oct 12, 8 AM $0.0549
-0.04%
$274.4 million $293,399
Oct 12, 7 AM $0.0549
-0.07%
$274.6 million $298,019
Oct 12, 6 AM $0.055
+0.07%
$274.9 million $285,104
Oct 12, 5 AM $0.0549
+1.91%
$274.6 million $271,661
Oct 12, 4 AM $0.0536
-2.31%
$268 million $264,734
Oct 12, 3 AM $0.0549
+0.04%
$274.3 million $265,777
Oct 12, 2 AM $0.0548
-0.15%
$273.85 million $270,255
Oct 12, 1 AM $0.0548
-0.04%
$274.15 million $268,573
Oct 12, 12 AM $0.0549
+0.11%
$274.3 million $272,310
Oct 11, 11 PM $0.0547
-0.33%
$273.55 million $280,233
Oct 11, 10 PM $0.0549
+0.05%
$274.45 million $301,601
Oct 11, 9 PM $0.0549
-0.07%
$274.3 million $324,240
Oct 11, 8 PM $0.0549
-0.02%
$274.45 million $349,173
Oct 11, 7 PM $0.0549
+0.02%
$274.45 million $374,389
Oct 11, 6 PM $0.0549
-0.05%
$274.4 million $401,782