CTOC Historical Data

CTOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0829
+0.08%
$ 414.7 million $ 299,953
Apr 21, 10 AM $ 0.0829
-0.89%
$ 414.48 million $ 302,719
Apr 21, 9 AM $ 0.0835
+0.51%
$ 417.63 million $ 304,874
Apr 21, 8 AM $ 0.0829
+0.21%
$ 414.53 million $ 308,979
Apr 21, 7 AM $ 0.083
-0.73%
$ 415.03 million $ 310,035
Apr 21, 6 AM $ 0.0834
+0.19%
$ 416.94 million $ 311,686
Apr 21, 5 AM $ 0.0834
-0.48%
$ 416.92 million $ 311,154
Apr 21, 4 AM $ 0.0835
-1.77%
$ 417.3 million $ 310,950
Apr 21, 3 AM $ 0.085
+1.84%
$ 424.84 million $ 308,420
Apr 21, 2 AM $ 0.0835
+0.97%
$ 417.35 million $ 305,014
Apr 21, 1 AM $ 0.0831
-0.30%
$ 415.33 million $ 301,729
Apr 21, 12 AM $ 0.0832
-0.72%
$ 416.04 million $ 306,383
Apr 20, 11 PM $ 0.0832
-0.40%
$ 415.82 million $ 306,416
Apr 20, 10 PM $ 0.0835
-1.48%
$ 417.57 million $ 309,153
Apr 20, 9 PM $ 0.0847
+1.80%
$ 423.44 million $ 313,532
Apr 20, 8 PM $ 0.083
-0.53%
$ 414.75 million $ 318,009
Apr 20, 7 PM $ 0.0832
+0.51%
$ 416.04 million $ 320,544
Apr 20, 6 PM $ 0.0831
-0.22%
$ 415.4 million $ 327,660
Apr 20, 5 PM $ 0.0831
+0.16%
$ 415.47 million $ 327,055
Apr 20, 4 PM $ 0.0832
-1.20%
$ 416.11 million $ 329,057
Apr 20, 3 PM $ 0.084
+1.84%
$ 419.96 million $ 327,968
Apr 20, 2 PM $ 0.0826
-0.93%
$ 413.06 million $ 325,159
Apr 20, 1 PM $ 0.0828
-1.16%
$ 414.16 million $ 326,956
Apr 20, 12 PM $ 0.0841
+0.48%
$ 420.38 million $ 329,496
Apr 20, 11 AM $ 0.0837
+1.00%
$ 418.39 million $ 325,734
Apr 20, 10 AM $ 0.0827
-0.13%
$ 413.66 million $ 331,301
Apr 20, 9 AM $ 0.0832
+0.70%
$ 415.8 million $ 331,964
Apr 20, 8 AM $ 0.0825
-0.86%
$ 412.65 million $ 325,187
Apr 20, 7 AM $ 0.0832
+0.21%
$ 416.23 million $ 327,047
Apr 20, 6 AM $ 0.0828
-0.78%
$ 413.99 million $ 326,583
Apr 20, 5 AM $ 0.0835
+0.98%
$ 417.26 million $ 331,177
Apr 20, 4 AM $ 0.0841
+1.36%
$ 420.46 million $ 332,043
Apr 20, 3 AM $ 0.0831
+0.02%
$ 415.52 million $ 335,985
Apr 20, 2 AM $ 0.0831
-0.02%
$ 415.45 million $ 337,967
Apr 20, 1 AM $ 0.0831
-1.46%
$ 415.55 million $ 344,342
Apr 20, 12 AM $ 0.0843
+1.83%
$ 421.72 million $ 340,121
Apr 19, 11 PM $ 0.0832
+0.07%
$ 415.81 million $ 336,497
Apr 19, 10 PM $ 0.0834
-0.38%
$ 416.85 million $ 330,698
Apr 19, 9 PM $ 0.0833
+0.49%
$ 416.57 million $ 329,684
Apr 19, 8 PM $ 0.0834
-0.34%
$ 416.87 million $ 325,243
Apr 19, 7 PM $ 0.0836
-0.06%
$ 418.11 million $ 327,214
Apr 19, 6 PM $ 0.0831
+0.29%
$ 415.3 million $ 325,059
Apr 19, 5 PM $ 0.0829
-0.24%
$ 414.51 million $ 319,513
Apr 19, 4 PM $ 0.0828
-0.37%
$ 414.21 million $ 317,055
Apr 19, 3 PM $ 0.0829
-0.61%
$ 414.42 million $ 319,539
Apr 19, 2 PM $ 0.0835
+0.26%
$ 417.33 million $ 320,077
Apr 19, 1 PM $ 0.0831
-0.60%
$ 415.26 million $ 322,893
Apr 19, 12 PM $ 0.0836
+0.73%
$ 417.75 million $ 320,802
Apr 19, 11 AM $ 0.0829
-1.89%
$ 414.73 million $ 324,159
Apr 19, 10 AM $ 0.0845
+1.96%
$ 422.27 million $ 320,842