Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:50 PM $0.0544
+0.00%
$271.85 million $138,768
2:45 PM $0.0544
+0.00%
$271.85 million $140,214
2:39 PM $0.0544
+0.00%
$271.85 million $141,983
2:34 PM $0.0546
+0.00%
$272.95 million $142,976
2:29 PM $0.0546
+0.00%
$272.95 million $144,285
2:24 PM $0.0546
+0.00%
$272.9 million $146,109
2:19 PM $0.0543
+0.00%
$271.7 million $147,878
2:14 PM $0.0544
+0.00%
$271.75 million $149,626
2:09 PM $0.0546
+0.00%
$272.9 million $150,418
2:04 PM $0.0546
+0.00%
$272.9 million $152,260
1:59 PM $0.0544
+0.00%
$271.8 million $153,873
1:54 PM $0.0546
+0.00%
$272.95 million $156,009
1:49 PM $0.0546
+0.00%
$272.9 million $158,841
1:44 PM $0.0546
+0.00%
$272.85 million $159,884
1:39 PM $0.0544
+0.00%
$271.75 million $161,718
1:34 PM $0.0546
+0.00%
$272.95 million $163,734
1:29 PM $0.0546
+0.00%
$273 million $164,951
1:24 PM $0.0546
+0.00%
$272.9 million $166,610
1:19 PM $0.0546
+0.00%
$272.85 million $167,736
1:14 PM $0.0544
+0.00%
$271.75 million $169,443
1:09 PM $0.0544
+0.00%
$271.75 million $171,346
1:04 PM $0.0546
+0.00%
$272.95 million $173,077
12:59 PM $0.0546
+0.00%
$272.9 million $174,821
12:54 PM $0.0544
+0.00%
$271.8 million $176,762
12:49 PM $0.0544
+0.00%
$271.85 million $178,467
12:44 PM $0.0546
+0.00%
$273 million $179,533
12:39 PM $0.0544
+0.00%
$271.9 million $180,805
12:34 PM $0.0546
+0.00%
$273.05 million $182,637
12:29 PM $0.0546
+0.00%
$273.05 million $184,825
12:24 PM $0.0544
+0.00%
$271.9 million $186,797
12:19 PM $0.0546
+0.00%
$273.05 million $188,403
12:14 PM $0.0544
+0.00%
$271.95 million $191,029
12:09 PM $0.0544
+0.00%
$271.95 million $193,192
12:04 PM $0.0544
+0.00%
$272 million $195,491
11:59 AM $0.0544
+0.00%
$272 million $197,337
11:54 AM $0.0544
+0.00%
$272 million $199,045
11:49 AM $0.0544
+0.00%
$272 million $199,773
11:44 AM $0.0544
+0.00%
$272.05 million $202,090
11:39 AM $0.0546
+0.00%
$273.15 million $203,719
11:34 AM $0.0546
+0.00%
$273.15 million $204,848
11:29 AM $0.0544
+0.00%
$272.05 million $207,714
11:24 AM $0.0544
+0.00%
$272.05 million $209,574
11:19 AM $0.0544
+0.00%
$272.05 million $211,575
11:14 AM $0.0544
+0.00%
$272.1 million $214,116
11:09 AM $0.0547
+0.00%
$273.25 million $216,168
11:04 AM $0.0546
+0.00%
$273.2 million $218,235
10:59 AM $0.0544
+0.00%
$272.15 million $220,514
10:54 AM $0.0546
+0.00%
$273.25 million $222,680
10:49 AM $0.0544
+0.00%
$272.15 million $224,275
10:44 AM $0.0544
+0.00%
$272.15 million $226,692