CTOC Historical Data

CTOC Page 3
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0825
+0.00%
$ 413.89 million $ 547,227
5:59 PM $ 0.0825
+0.00%
$ 412.54 million $ 545,405
5:58 PM $ 0.0824
+0.00%
$ 412.54 million $ 545,405
5:54 PM $ 0.0824
+0.00%
$ 411.84 million $ 543,994
5:53 PM $ 0.0822
+0.00%
$ 411.84 million $ 543,994
5:49 PM $ 0.0822
+0.00%
$ 410.93 million $ 542,421
5:48 PM $ 0.0825
+0.00%
$ 410.93 million $ 542,421
5:44 PM $ 0.0826
+0.00%
$ 412.85 million $ 540,703
5:43 PM $ 0.0825
+0.00%
$ 412.85 million $ 540,703
5:39 PM $ 0.0827
+0.00%
$ 413.4 million $ 540,449
5:38 PM $ 0.0828
+0.00%
$ 413.4 million $ 540,449
5:34 PM $ 0.0828
+0.00%
$ 414.21 million $ 539,928
5:33 PM $ 0.0828
+0.00%
$ 414.21 million $ 540,459
5:29 PM $ 0.0828
+0.00%
$ 414.16 million $ 538,892
5:28 PM $ 0.0831
+0.00%
$ 414.16 million $ 538,802
5:24 PM $ 0.0831
+0.00%
$ 415.67 million $ 537,430
5:23 PM $ 0.0827
+0.00%
$ 415.67 million $ 537,592
5:19 PM $ 0.0827
+0.00%
$ 413.68 million $ 535,561
5:18 PM $ 0.0831
+0.00%
$ 413.68 million $ 535,672
5:14 PM $ 0.0831
+0.00%
$ 415.57 million $ 534,058
5:13 PM $ 0.0831
+0.00%
$ 415.57 million $ 534,186
5:09 PM $ 0.083
+0.00%
$ 414.91 million $ 533,241
5:08 PM $ 0.083
+0.00%
$ 414.91 million $ 533,154
5:04 PM $ 0.083
+0.00%
$ 414.91 million $ 532,788
5:03 PM $ 0.083
+0.00%
$ 414.91 million $ 532,530
4:59 PM $ 0.083
+0.00%
$ 414.91 million $ 532,506
4:58 PM $ 0.0829
+0.00%
$ 414.91 million $ 532,113
4:54 PM $ 0.0829
+0.00%
$ 414.54 million $ 532,067
4:53 PM $ 0.0826
+0.00%
$ 414.54 million $ 532,229
4:49 PM $ 0.0825
+0.00%
$ 412.57 million $ 531,786
4:48 PM $ 0.0823
+0.00%
$ 412.57 million $ 531,708
4:44 PM $ 0.0823
+0.00%
$ 411.43 million $ 530,608
4:43 PM $ 0.0822
+0.00%
$ 411.43 million $ 530,534
4:39 PM $ 0.0821
+0.00%
$ 410.53 million $ 530,091
4:38 PM $ 0.0821
+0.00%
$ 410.53 million $ 530,279
4:34 PM $ 0.0821
+0.00%
$ 410.57 million $ 530,279
4:33 PM $ 0.0824
+0.00%
$ 410.57 million $ 530,518
4:29 PM $ 0.0824
+0.00%
$ 411.98 million $ 529,808
4:28 PM $ 0.0823
+0.00%
$ 411.98 million $ 530,047
4:24 PM $ 0.0824
+0.00%
$ 412.01 million $ 529,476
4:23 PM $ 0.0827
+0.00%
$ 412.01 million $ 529,669
4:19 PM $ 0.0828
+0.00%
$ 413.82 million $ 529,097
4:18 PM $ 0.0828
+0.00%
$ 413.82 million $ 529,190
4:14 PM $ 0.0828
+0.00%
$ 413.83 million $ 529,103
4:13 PM $ 0.0828
+0.00%
$ 413.83 million $ 529,346
4:09 PM $ 0.0827
+0.00%
$ 413.34 million $ 529,161
4:08 PM $ 0.0827
+0.00%
$ 413.34 million $ 529,290
4:04 PM $ 0.0826
+0.00%
$ 412.91 million $ 529,040
4:03 PM $ 0.0826
+0.00%
$ 412.91 million $ 529,264
3:59 PM $ 0.0827
+0.00%
$ 413.51 million $ 529,066