Coinranking
CTOC Historical Data
CTOC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 3 PM | $0.057 | -0.48% | ||
| Apr 12, 2 PM | $0.0573 | -0.57% | ||
| Apr 12, 1 PM | $0.0577 | -0.88% | ||
| Apr 12, 12 PM | $0.0582 | -0.63% | ||
| Apr 12, 11 AM | $0.0586 | -0.44% | ||
| Apr 12, 10 AM | $0.0588 | -0.94% | ||
| Apr 12, 9 AM | $0.0594 | -0.60% | ||
| Apr 12, 8 AM | $0.0597 | -0.90% | ||
| Apr 12, 7 AM | $0.0603 | +0.22% | ||
| Apr 12, 6 AM | $0.0602 | -0.79% | ||
| Apr 12, 5 AM | $0.0607 | -1.23% | ||
| Apr 12, 4 AM | $0.0615 | -2.86% | ||
| Apr 12, 3 AM | $0.0633 | -1.74% | ||
| Apr 12, 2 AM | $0.0645 | -1.58% | ||
| Apr 12, 1 AM | $0.0655 | -2.04% | ||
| Apr 12, 12 AM | $0.0669 | -1.34% | ||
| Apr 11, 11 PM | $0.0678 | -2.44% | ||
| Apr 11, 10 PM | $0.0695 | -1.32% | ||
| Apr 11, 9 PM | $0.0707 | -1.89% | ||
| Apr 11, 8 PM | $0.0719 | -2.09% | ||
| Apr 11, 7 PM | $0.0738 | -1.63% | ||
| Apr 11, 6 PM | $0.075 | -0.77% | ||
| Apr 11, 5 PM | $0.0756 | -0.51% | ||
| Apr 11, 4 PM | $0.076 | -1.11% | ||
| Apr 11, 3 PM | $0.0772 | -1.26% | ||
| Apr 11, 2 PM | $0.0782 | -0.27% | ||
| Apr 11, 1 PM | $0.0784 | -0.54% | ||
| Apr 11, 12 PM | $0.0788 | -0.72% | ||
| Apr 11, 11 AM | $0.0794 | -1.04% | ||
| Apr 11, 10 AM | $0.0802 | -0.16% | ||
| Apr 11, 9 AM | $0.0802 | -0.31% | ||
| Apr 11, 8 AM | $0.0806 | +0.20% | ||
| Apr 11, 7 AM | $0.0805 | -0.16% | ||
| Apr 11, 6 AM | $0.0806 | +0.22% | ||
| Apr 11, 5 AM | $0.0804 | -0.54% | ||
| Apr 11, 4 AM | $0.0809 | +0.31% | ||
| Apr 11, 3 AM | $0.0806 | -1.42% | ||
| Apr 11, 2 AM | $0.0818 | -0.50% | ||
| Apr 11, 1 AM | $0.0822 | -2.10% | ||
| Apr 11, 12 AM | $0.084 | -0.32% | ||
| Apr 10, 11 PM | $0.0843 | -0.40% | ||
| Apr 10, 10 PM | $0.0846 | -0.01% | ||
| Apr 10, 9 PM | $0.0846 | -0.50% | ||
| Apr 10, 8 PM | $0.0851 | +0.08% | ||
| Apr 10, 7 PM | $0.0847 | -0.71% | ||
| Apr 10, 6 PM | $0.0849 | -0.03% | ||
| Apr 10, 5 PM | $0.0844 | -0.98% | ||
| Apr 10, 4 PM | $0.0854 | +1.37% | ||
| Apr 10, 3 PM | $0.0842 | -0.36% | ||
| Apr 10, 2 PM | $0.0845 | +0.03% | ||