Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.0547
-0.24%
$273.7 million $382,627
Aug 19, 10 AM $0.0549
+0.04%
$274.35 million $383,385
Aug 19, 9 AM $0.0549
+0.11%
$274.25 million $382,700
Aug 19, 8 AM $0.0549
+0.09%
$274.4 million $382,931
Aug 19, 7 AM $0.0548
+0.00%
$274.15 million $385,242
Aug 19, 6 AM $0.0548
+0.29%
$274.15 million $378,506
Aug 19, 5 AM $0.0547
-0.24%
$273.35 million $375,405
Aug 19, 4 AM $0.0547
-0.24%
$273.35 million $375,602
Aug 19, 3 AM $0.0548
+0.07%
$274.1 million $376,998
Aug 19, 2 AM $0.0549
+0.48%
$274.7 million $382,220
Aug 19, 1 AM $0.0548
+0.02%
$274.15 million $384,469
Aug 19, 12 AM $0.0548
-0.05%
$274.05 million $377,110
Aug 18, 11 PM $0.0547
-0.20%
$273.6 million $372,252
Aug 18, 10 PM $0.0548
+0.22%
$274 million $370,811
Aug 18, 9 PM $0.0548
-0.02%
$274 million $361,784
Aug 18, 8 PM $0.0548
+0.00%
$274.05 million $360,501
Aug 18, 7 PM $0.0548
+0.20%
$274.05 million $360,154
Aug 18, 6 PM $0.0548
+0.02%
$274.15 million $359,404
Aug 18, 5 PM $0.0548
+0.20%
$274.15 million $362,084
Aug 18, 4 PM $0.0549
-0.25%
$274.25 million $363,015
Aug 18, 3 PM $0.0547
-0.15%
$273.55 million $356,652
Aug 18, 2 PM $0.0548
+0.11%
$274 million $354,862
Aug 18, 1 PM $0.0547
+0.18%
$273.55 million $349,207
Aug 18, 12 PM $0.0547
+0.18%
$273.65 million $350,230
Aug 18, 11 AM $0.0546
-0.49%
$273.15 million $355,813
Aug 18, 10 AM $0.0547
-0.27%
$273.65 million $356,779
Aug 18, 9 AM $0.0547
-0.04%
$273.6 million $361,598
Aug 18, 8 AM $0.0549
+0.29%
$274.45 million $355,439
Aug 18, 7 AM $0.0549
+0.22%
$274.45 million $357,081
Aug 18, 6 AM $0.0549
+0.35%
$274.5 million $362,881
Aug 18, 5 AM $0.0546
+0.00%
$272.95 million $364,378
Aug 18, 4 AM $0.0546
-0.18%
$272.95 million $367,527
Aug 18, 3 AM $0.0547
-0.27%
$273.55 million $372,068
Aug 18, 2 AM $0.0547
-0.36%
$273.5 million $372,413
Aug 18, 1 AM $0.0549
-0.20%
$274.5 million $374,843
Aug 18, 12 AM $0.055
-0.02%
$275.15 million $387,908
Aug 17, 11 PM $0.0549
-0.16%
$274.55 million $396,698
Aug 17, 10 PM $0.055
-0.02%
$275 million $401,417
Aug 17, 9 PM $0.055
+0.00%
$275 million $421,215
Aug 17, 8 PM $0.055
+0.22%
$274.95 million $436,123
Aug 17, 7 PM $0.0549
-0.25%
$274.4 million $443,276
Aug 17, 6 PM $0.0549
-0.24%
$274.45 million $449,882
Aug 17, 5 PM $0.055
+0.24%
$275.05 million $455,376
Aug 17, 4 PM $0.055
+0.16%
$275 million $452,317
Aug 17, 3 PM $0.055
+0.05%
$275.2 million $458,789
Aug 17, 2 PM $0.055
+0.02%
$275.05 million $452,703
Aug 17, 1 PM $0.055
+0.04%
$274.9 million $452,425
Aug 17, 12 PM $0.0548
-0.31%
$274.15 million $447,668
Aug 17, 11 AM $0.0549
-0.22%
$274.35 million $441,923
Aug 17, 10 AM $0.055
+0.13%
$275.05 million $436,336