CTOC Historical Data

CTOC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0407
+0.01%
$ 203.56 million $ 554,340
Feb 16, 12 PM $ 0.0407
+0.01%
$ 203.53 million $ 549,012
Feb 16, 11 AM $ 0.0407
+0.39%
$ 203.42 million $ 541,485
Feb 16, 10 AM $ 0.0405
-0.75%
$ 202.62 million $ 529,743
Feb 16, 9 AM $ 0.0408
+1.65%
$ 204.15 million $ 534,284
Feb 16, 8 AM $ 0.04
+1.90%
$ 200.25 million $ 527,661
Feb 16, 7 AM $ 0.0393
+0.66%
$ 196.6 million $ 541,453
Feb 16, 6 AM $ 0.0389
-0.33%
$ 194.33 million $ 542,550
Feb 16, 5 AM $ 0.039
-0.48%
$ 194.98 million $ 553,507
Feb 16, 4 AM $ 0.0392
+0.00%
$ 195.91 million $ 562,901
Feb 16, 3 AM $ 0.0392
-0.32%
$ 195.92 million $ 581,885
Feb 16, 2 AM $ 0.0392
-0.48%
$ 196.06 million $ 608,765
Feb 16, 1 AM $ 0.0394
+0.50%
$ 197.01 million $ 629,299
Feb 16, 12 AM $ 0.0392
-0.69%
$ 196.02 million $ 635,479
Feb 15, 11 PM $ 0.0395
+0.29%
$ 197.38 million $ 630,860
Feb 15, 10 PM $ 0.0396
-0.41%
$ 197.95 million $ 624,330
Feb 15, 9 PM $ 0.0395
-0.98%
$ 197.71 million $ 624,867
Feb 15, 8 PM $ 0.0399
+0.17%
$ 199.67 million $ 633,016
Feb 15, 7 PM $ 0.0401
+0.05%
$ 200.37 million $ 625,073
Feb 15, 6 PM $ 0.0402
+0.03%
$ 201.23 million $ 610,901
Feb 15, 5 PM $ 0.0402
-0.70%
$ 201.03 million $ 592,194
Feb 15, 4 PM $ 0.0404
+0.06%
$ 201.89 million $ 591,554
Feb 15, 3 PM $ 0.0404
-0.44%
$ 201.77 million $ 600,616
Feb 15, 2 PM $ 0.0403
-0.89%
$ 201.65 million $ 617,356
Feb 15, 1 PM $ 0.0407
-0.06%
$ 203.45 million $ 631,005
Feb 15, 12 PM $ 0.0407
-1.06%
$ 203.5 million $ 644,240
Feb 15, 11 AM $ 0.0409
-0.49%
$ 204.65 million $ 671,911
Feb 15, 10 AM $ 0.0411
-0.27%
$ 205.7 million $ 688,586
Feb 15, 9 AM $ 0.0413
-0.54%
$ 206.29 million $ 686,510
Feb 15, 8 AM $ 0.0413
-0.84%
$ 206.36 million $ 698,779
Feb 15, 7 AM $ 0.0416
+0.15%
$ 208.24 million $ 710,162
Feb 15, 6 AM $ 0.0416
+1.75%
$ 207.98 million $ 702,685
Feb 15, 5 AM $ 0.0409
+2.85%
$ 204.45 million $ 695,558
Feb 15, 4 AM $ 0.0398
+2.32%
$ 198.78 million $ 684,493
Feb 15, 3 AM $ 0.0386
-0.48%
$ 192.77 million $ 664,532
Feb 15, 2 AM $ 0.0388
+2.94%
$ 194.14 million $ 635,143
Feb 15, 1 AM $ 0.0377
+1.30%
$ 188.59 million $ 615,474
Feb 15, 12 AM $ 0.0372
+0.22%
$ 186.16 million $ 603,177
Feb 14, 11 PM $ 0.0372
-0.27%
$ 185.77 million $ 598,765
Feb 14, 10 PM $ 0.0373
-0.57%
$ 186.32 million $ 595,656
Feb 14, 9 PM $ 0.0375
-0.50%
$ 187.5 million $ 596,025
Feb 14, 8 PM $ 0.0377
+0.09%
$ 188.44 million $ 590,692
Feb 14, 7 PM $ 0.0377
-0.11%
$ 188.36 million $ 603,824
Feb 14, 6 PM $ 0.0377
-0.39%
$ 188.57 million $ 613,808
Feb 14, 5 PM $ 0.0379
-0.09%
$ 189.41 million $ 627,172
Feb 14, 4 PM $ 0.0379
-1.53%
$ 189.5 million $ 642,761
Feb 14, 3 PM $ 0.0385
-2.40%
$ 192.47 million $ 655,131
Feb 14, 2 PM $ 0.0393
+4.65%
$ 196.28 million $ 665,743
Feb 14, 1 PM $ 0.0375
+3.55%
$ 187.44 million $ 661,211
Feb 14, 12 PM $ 0.0362
-0.06%
$ 181.11 million $ 652,451