CTOC Historical Data

CTOC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0375
+3.55%
$ 187.44 million $ 661,211
Feb 14, 12 PM $ 0.0362
-0.06%
$ 181.11 million $ 652,451
Feb 14, 11 AM $ 0.0362
-0.79%
$ 181.21 million $ 632,097
Feb 14, 10 AM $ 0.0365
+0.26%
$ 182.65 million $ 627,205
Feb 14, 9 AM $ 0.0364
-0.25%
$ 182.21 million $ 639,111
Feb 14, 8 AM $ 0.0365
-0.35%
$ 182.65 million $ 645,854
Feb 14, 7 AM $ 0.0366
-0.05%
$ 183.25 million $ 633,036
Feb 14, 6 AM $ 0.0369
+0.26%
$ 184.27 million $ 644,958
Feb 14, 5 AM $ 0.0368
-0.49%
$ 183.8 million $ 652,919
Feb 14, 4 AM $ 0.0369
+0.56%
$ 184.71 million $ 653,935
Feb 14, 3 AM $ 0.0367
-0.49%
$ 184.66 million $ 655,091
Feb 14, 2 AM $ 0.0367
+0.00%
$ 183.63 million $ 664,307
Feb 14, 1 AM $ 0.0367
-0.26%
$ 183.68 million $ 663,766
Feb 14, 12 AM $ 0.0368
+0.03%
$ 184.15 million $ 668,098
Feb 13, 11 PM $ 0.0368
-0.28%
$ 184.09 million $ 677,724
Feb 13, 10 PM $ 0.0369
-0.01%
$ 184.56 million $ 692,806
Feb 13, 9 PM $ 0.0369
-0.22%
$ 184.53 million $ 694,885
Feb 13, 8 PM $ 0.037
-0.03%
$ 184.99 million $ 688,774
Feb 13, 7 PM $ 0.037
-0.08%
$ 185.06 million $ 688,526
Feb 13, 6 PM $ 0.037
-0.61%
$ 185.21 million $ 697,256
Feb 13, 5 PM $ 0.0373
-0.13%
$ 186.36 million $ 709,836
Feb 13, 4 PM $ 0.0373
-0.24%
$ 186.72 million $ 718,749
Feb 13, 3 PM $ 0.0374
-0.40%
$ 187.22 million $ 719,515
Feb 13, 2 PM $ 0.0376
-0.19%
$ 188.04 million $ 718,065
Feb 13, 1 PM $ 0.0379
+0.32%
$ 189.38 million $ 717,557
Feb 13, 12 PM $ 0.0377
-0.10%
$ 188.63 million $ 706,003
Feb 13, 11 AM $ 0.0378
-0.51%
$ 188.82 million $ 709,107
Feb 13, 10 AM $ 0.0378
-0.08%
$ 188.76 million $ 717,779
Feb 13, 9 AM $ 0.0378
-0.48%
$ 189.1 million $ 717,471
Feb 13, 8 AM $ 0.0378
-0.29%
$ 189.1 million $ 698,294
Feb 13, 7 AM $ 0.0379
-0.61%
$ 189.65 million $ 700,629
Feb 13, 6 AM $ 0.0382
+0.39%
$ 190.82 million $ 697,858
Feb 13, 5 AM $ 0.038
+0.02%
$ 190.08 million $ 697,703
Feb 13, 4 AM $ 0.038
-0.19%
$ 190.08 million $ 701,839
Feb 13, 3 AM $ 0.0381
-0.17%
$ 190.44 million $ 704,727
Feb 13, 2 AM $ 0.0382
-0.77%
$ 190.79 million $ 701,721
Feb 13, 1 AM $ 0.0382
-0.40%
$ 191.15 million $ 708,417
Feb 13, 12 AM $ 0.0384
+2.19%
$ 191.92 million $ 713,175
Feb 12, 11 PM $ 0.0376
+5.39%
$ 187.8 million $ 706,149
Feb 12, 10 PM $ 0.0354
-0.03%
$ 176.79 million $ 697,941
Feb 12, 9 PM $ 0.0354
-0.01%
$ 176.83 million $ 695,144
Feb 12, 8 PM $ 0.0354
+0.07%
$ 176.86 million $ 706,439
Feb 12, 7 PM $ 0.0354
-0.02%
$ 176.89 million $ 694,195
Feb 12, 6 PM $ 0.0354
-0.02%
$ 176.83 million $ 686,919
Feb 12, 5 PM $ 0.0354
-0.07%
$ 176.97 million $ 677,820
Feb 12, 4 PM $ 0.0354
-0.53%
$ 177.09 million $ 668,437
Feb 12, 3 PM $ 0.0356
+0.19%
$ 177.96 million $ 659,502
Feb 12, 2 PM $ 0.0355
-0.26%
$ 177.61 million $ 656,485
Feb 12, 1 PM $ 0.0356
-0.52%
$ 178.09 million $ 662,779
Feb 12, 12 PM $ 0.0358
-0.07%
$ 179.03 million $ 670,949