Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $0.0549
-0.02%
$274.65 million $438,374
Aug 17, 8 AM $0.0549
+0.20%
$274.65 million $447,208
Aug 17, 7 AM $0.055
+0.18%
$274.8 million $438,183
Aug 17, 6 AM $0.055
+0.07%
$275 million $426,143
Aug 17, 5 AM $0.0548
-0.27%
$274.15 million $425,910
Aug 17, 4 AM $0.055
-0.02%
$274.9 million $425,873
Aug 17, 3 AM $0.055
+0.00%
$274.85 million $417,806
Aug 17, 2 AM $0.055
+0.33%
$274.85 million $409,585
Aug 17, 1 AM $0.0549
+0.05%
$274.6 million $403,603
Aug 17, 12 AM $0.0548
-0.02%
$274.1 million $397,348
Aug 16, 11 PM $0.0548
+0.02%
$274.2 million $393,990
Aug 16, 10 PM $0.055
+0.51%
$274.8 million $390,831
Aug 16, 9 PM $0.055
+0.40%
$274.85 million $380,066
Aug 16, 8 PM $0.0548
-0.02%
$273.75 million $369,594
Aug 16, 7 PM $0.0548
+0.00%
$273.8 million $359,313
Aug 16, 6 PM $0.0548
+0.02%
$273.8 million $354,354
Aug 16, 5 PM $0.0548
+0.15%
$273.8 million $346,758
Aug 16, 4 PM $0.0548
-0.18%
$273.85 million $353,076
Aug 16, 3 PM $0.0549
+0.24%
$274.35 million $348,719
Aug 16, 2 PM $0.0547
-0.26%
$273.65 million $350,971
Aug 16, 1 PM $0.0549
+0.02%
$274.25 million $350,355
Aug 16, 12 PM $0.0549
+0.00%
$274.25 million $358,520
Aug 16, 11 AM $0.0548
+0.24%
$274.25 million $360,033
Aug 16, 10 AM $0.0547
-0.24%
$273.6 million $358,876
Aug 16, 9 AM $0.0547
-0.24%
$273.6 million $351,248
Aug 16, 8 AM $0.0549
+0.24%
$274.3 million $349,560
Aug 16, 7 AM $0.0549
+0.00%
$274.25 million $356,589
Aug 16, 6 AM $0.0549
+0.02%
$274.3 million $357,464
Aug 16, 5 AM $0.0548
-0.05%
$274.2 million $354,104
Aug 16, 4 AM $0.0547
-0.26%
$273.65 million $348,589
Aug 16, 3 AM $0.0549
-0.02%
$274.25 million $345,899
Aug 16, 2 AM $0.0549
+0.04%
$274.35 million $342,361
Aug 16, 1 AM $0.0547
-0.27%
$273.55 million $333,488
Aug 16, 12 AM $0.0549
-0.04%
$274.25 million $323,466
Aug 15, 11 PM $0.0549
+0.02%
$274.35 million $314,335
Aug 15, 10 PM $0.0549
-0.04%
$274.35 million $306,160
Aug 15, 9 PM $0.0549
+0.02%
$274.35 million $298,724
Aug 15, 8 PM $0.0549
+0.26%
$274.4 million $293,481
Aug 15, 7 PM $0.0547
-0.24%
$273.7 million $293,216
Aug 15, 6 PM $0.0549
+0.02%
$274.35 million $294,014
Aug 15, 5 PM $0.0549
+0.00%
$274.35 million $300,252
Aug 15, 4 PM $0.0549
+0.00%
$274.4 million $292,088
Aug 15, 3 PM $0.0548
-0.24%
$273.75 million $297,221
Aug 15, 2 PM $0.0547
-0.24%
$273.7 million $299,655
Aug 15, 1 PM $0.0549
+0.04%
$274.4 million $305,424
Aug 15, 12 PM $0.0548
+0.02%
$274.2 million $309,810
Aug 15, 11 AM $0.0547
-0.24%
$273.55 million $317,519
Aug 15, 10 AM $0.0547
-0.26%
$273.6 million $328,352
Aug 15, 9 AM $0.0547
-0.20%
$273.6 million $334,469
Aug 15, 8 AM $0.0548
+0.00%
$274.2 million $330,551