CTOC Historical Data

CTOC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.0845
+0.03%
$422.65 million $857,814
Apr 10, 1 PM $0.0846
+0.07%
$423.1 million $902,033
Apr 10, 12 PM $0.0846
-0.32%
$422.79 million $933,754
Apr 10, 11 AM $0.0848
-0.99%
$424.19 million $961,242
Apr 10, 10 AM $0.0857
+1.59%
$428.45 million $974,962
Apr 10, 9 AM $0.0843
-0.53%
$421.64 million $984,657
Apr 10, 8 AM $0.0848
-0.29%
$423.92 million $990,363
Apr 10, 7 AM $0.085
+0.93%
$425.14 million $991,221
Apr 10, 6 AM $0.0842
-0.48%
$421.24 million $991,827
Apr 10, 5 AM $0.0847
-1.75%
$423.35 million $987,824
Apr 10, 4 AM $0.0862
+0.83%
$430.89 million $985,510
Apr 10, 3 AM $0.0855
+1.17%
$427.42 million $974,741
Apr 10, 2 AM $0.0845
-0.75%
$422.49 million $965,837
Apr 10, 1 AM $0.0852
-0.82%
$425.8 million $965,325
Apr 10, 12 AM $0.0859
+1.66%
$429.66 million $967,112
Apr 9, 11 PM $0.0845
+0.06%
$422.67 million $968,389
Apr 9, 10 PM $0.0845
-0.87%
$422.43 million $964,148
Apr 9, 9 PM $0.0853
+0.84%
$426.25 million $952,922
Apr 9, 8 PM $0.0846
-1.35%
$423.17 million $944,900
Apr 9, 7 PM $0.0859
+0.90%
$429.43 million $931,203
Apr 9, 6 PM $0.0851
+0.36%
$425.61 million $923,219
Apr 9, 5 PM $0.085
-1.83%
$424.77 million $912,527
Apr 9, 4 PM $0.0859
+0.10%
$429.39 million $897,811
Apr 9, 3 PM $0.0858
+0.49%
$428.94 million $875,904
Apr 9, 2 PM $0.0854
+1.00%
$426.94 million $861,354
Apr 9, 1 PM $0.0845
-0.56%
$422.73 million $861,240
Apr 9, 12 PM $0.085
+0.68%
$425.12 million $866,331
Apr 9, 11 AM $0.0845
-0.43%
$422.29 million $861,663
Apr 9, 10 AM $0.0848
-1.63%
$424.13 million $848,094
Apr 9, 9 AM $0.0862
+1.38%
$431.23 million $833,916
Apr 9, 8 AM $0.0851
+0.24%
$425.42 million $839,668
Apr 9, 7 AM $0.085
-0.57%
$424.96 million $834,670
Apr 9, 6 AM $0.0854
+1.09%
$427.07 million $843,454
Apr 9, 5 AM $0.0845
-0.67%
$422.49 million $852,005
Apr 9, 4 AM $0.085
+0.10%
$425.12 million $852,109
Apr 9, 3 AM $0.0849
+0.10%
$424.74 million $868,698
Apr 9, 2 AM $0.0849
-0.05%
$424.48 million $871,027
Apr 9, 1 AM $0.0849
-0.05%
$424.59 million $887,717
Apr 9, 12 AM $0.0851
-1.41%
$425.39 million $887,547
Apr 8, 11 PM $0.0863
+2.06%
$431.61 million $908,789
Apr 8, 10 PM $0.0846
-2.25%
$422.89 million $930,592
Apr 8, 9 PM $0.0865
+1.50%
$432.53 million $956,738
Apr 8, 8 PM $0.0853
+0.18%
$426.55 million $979,219
Apr 8, 7 PM $0.0851
+0.65%
$425.55 million $1 million
Apr 8, 6 PM $0.0846
-0.98%
$422.9 million $1.01 million
Apr 8, 5 PM $0.0848
-1.31%
$423.91 million $1.01 million
Apr 8, 4 PM $0.0858
-0.18%
$429.24 million $1.01 million
Apr 8, 3 PM $0.086
-0.14%
$430.08 million $1.01 million
Apr 8, 2 PM $0.0863
-0.77%
$431.45 million $1.02 million
Apr 8, 1 PM $0.0869
-1.22%
$434.41 million $1.02 million