CTOC Historical Data

CTOC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.0869
-1.22%
$434.41 million $1.02 million
Apr 8, 12 PM $0.0881
+1.55%
$440.71 million $1.02 million
Apr 8, 11 AM $0.0868
+1.19%
$434.12 million $1.03 million
Apr 8, 10 AM $0.0859
+0.38%
$429.33 million $1.04 million
Apr 8, 9 AM $0.0855
+0.55%
$427.47 million $1.07 million
Apr 8, 8 AM $0.0851
+0.12%
$425.48 million $1.07 million
Apr 8, 7 AM $0.0849
-0.76%
$424.35 million $1.07 million
Apr 8, 6 AM $0.0855
+0.49%
$427.42 million $1.06 million
Apr 8, 5 AM $0.0851
-0.50%
$425.47 million $1.06 million
Apr 8, 4 AM $0.0857
+1.13%
$428.35 million $1.05 million
Apr 8, 3 AM $0.0847
-0.46%
$423.27 million $1.04 million
Apr 8, 2 AM $0.085
-3.51%
$425.24 million $1.04 million
Apr 8, 1 AM $0.0882
+0.24%
$440.93 million $1.03 million
Apr 8, 12 AM $0.088
+0.15%
$439.87 million $1.03 million
Apr 7, 11 PM $0.0879
-0.46%
$439.26 million $1.02 million
Apr 7, 10 PM $0.0883
+2.54%
$441.28 million $1.01 million
Apr 7, 9 PM $0.086
+1.21%
$429.9 million $983,782
Apr 7, 8 PM $0.0849
-1.42%
$424.47 million $950,915
Apr 7, 7 PM $0.0861
+1.95%
$430.6 million $932,537
Apr 7, 6 PM $0.0845
-2.08%
$422.38 million $912,427
Apr 7, 5 PM $0.0863
+1.90%
$431.36 million $908,758
Apr 7, 4 PM $0.0852
-1.15%
$425.9 million $920,651
Apr 7, 3 PM $0.0857
+1.53%
$428.39 million $915,749
Apr 7, 2 PM $0.085
+0.28%
$424.91 million $907,902
Apr 7, 1 PM $0.0847
-0.59%
$423.57 million $901,117
Apr 7, 12 PM $0.0852
+0.60%
$426.15 million $893,601
Apr 7, 11 AM $0.0848
+0.30%
$423.91 million $873,199
Apr 7, 10 AM $0.0845
+0.00%
$422.68 million $850,537
Apr 7, 9 AM $0.0847
-0.98%
$423.27 million $833,500
Apr 7, 8 AM $0.0854
+0.55%
$427.14 million $826,138
Apr 7, 7 AM $0.085
+0.09%
$424.78 million $818,151
Apr 7, 6 AM $0.0849
+0.13%
$424.45 million $825,164
Apr 7, 5 AM $0.0847
-0.06%
$423.58 million $825,203
Apr 7, 4 AM $0.0848
-0.30%
$423.77 million $826,686
Apr 7, 3 AM $0.085
-0.70%
$425.19 million $812,901
Apr 7, 2 AM $0.0857
-1.50%
$428.54 million $806,891
Apr 7, 1 AM $0.087
+0.23%
$435.04 million $783,035
Apr 7, 12 AM $0.0868
-0.01%
$433.86 million $746,229
Apr 6, 11 PM $0.0868
+2.64%
$433.9 million $703,513
Apr 6, 10 PM $0.0845
+0.16%
$422.73 million $653,556
Apr 6, 9 PM $0.0845
-0.31%
$422.49 million $623,453
Apr 6, 8 PM $0.0848
+0.24%
$423.81 million $611,026
Apr 6, 7 PM $0.0846
-0.90%
$422.84 million $586,573
Apr 6, 6 PM $0.0853
+0.11%
$426.39 million $574,426
Apr 6, 5 PM $0.0852
-0.26%
$425.8 million $553,177
Apr 6, 4 PM $0.0854
+0.20%
$427.05 million $511,285
Apr 6, 3 PM $0.0859
-2.42%
$429.52 million $480,141
Apr 6, 2 PM $0.0885
+3.00%
$442.5 million $445,191
Apr 6, 1 PM $0.0859
+1.37%
$429.62 million $405,542
Apr 6, 12 PM $0.0847
+0.43%
$423.69 million $375,188