CTOC Historical Data

CTOC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0358
-0.07%
$ 179.03 million $ 670,949
Feb 12, 11 AM $ 0.0358
+0.03%
$ 179.1 million $ 677,128
Feb 12, 10 AM $ 0.0358
-0.57%
$ 179.06 million $ 671,650
Feb 12, 9 AM $ 0.0358
+0.00%
$ 179.12 million $ 670,790
Feb 12, 8 AM $ 0.0358
+0.05%
$ 179.12 million $ 674,456
Feb 12, 7 AM $ 0.036
+0.52%
$ 180.02 million $ 674,278
Feb 12, 6 AM $ 0.0358
-0.50%
$ 179.08 million $ 686,212
Feb 12, 5 AM $ 0.036
-0.28%
$ 179.99 million $ 698,443
Feb 12, 4 AM $ 0.0361
+0.51%
$ 180.48 million $ 706,826
Feb 12, 3 AM $ 0.0359
-0.25%
$ 179.56 million $ 716,925
Feb 12, 2 AM $ 0.036
-0.03%
$ 179.96 million $ 725,398
Feb 12, 1 AM $ 0.036
-0.08%
$ 180.01 million $ 719,427
Feb 12, 12 AM $ 0.036
-0.23%
$ 180.25 million $ 716,424
Feb 11, 11 PM $ 0.0362
-1.07%
$ 180.76 million $ 716,600
Feb 11, 10 PM $ 0.0363
-0.03%
$ 181.68 million $ 703,470
Feb 11, 9 PM $ 0.0363
-0.57%
$ 181.63 million $ 690,588
Feb 11, 8 PM $ 0.0363
+0.00%
$ 181.74 million $ 666,035
Feb 11, 7 PM $ 0.0363
-0.54%
$ 181.69 million $ 655,070
Feb 11, 6 PM $ 0.0365
-0.06%
$ 182.68 million $ 644,079
Feb 11, 5 PM $ 0.0366
+0.02%
$ 183.72 million $ 638,364
Feb 11, 4 PM $ 0.0365
-0.56%
$ 182.74 million $ 622,682
Feb 11, 3 PM $ 0.0367
-0.03%
$ 183.72 million $ 610,411
Feb 11, 2 PM $ 0.0367
+0.05%
$ 183.72 million $ 601,824
Feb 11, 1 PM $ 0.0367
+0.00%
$ 183.63 million $ 589,388
Feb 11, 12 PM $ 0.0367
+0.02%
$ 183.63 million $ 581,227
Feb 11, 11 AM $ 0.0367
+0.00%
$ 183.59 million $ 567,068
Feb 11, 10 AM $ 0.0367
-0.03%
$ 183.63 million $ 554,472
Feb 11, 9 AM $ 0.0367
-0.52%
$ 183.64 million $ 546,014
Feb 11, 8 AM $ 0.0369
+0.55%
$ 184.59 million $ 546,837
Feb 11, 7 AM $ 0.0367
-0.72%
$ 183.59 million $ 548,075
Feb 11, 6 AM $ 0.0369
+0.05%
$ 184.5 million $ 548,257
Feb 11, 5 AM $ 0.0369
+0.05%
$ 184.45 million $ 548,939
Feb 11, 4 AM $ 0.0369
-0.05%
$ 184.36 million $ 536,278
Feb 11, 3 AM $ 0.0369
+0.18%
$ 184.45 million $ 520,839
Feb 11, 2 AM $ 0.0368
+0.07%
$ 184.13 million $ 523,602
Feb 11, 1 AM $ 0.0368
-0.03%
$ 184 million $ 525,407
Feb 11, 12 AM $ 0.0368
+0.02%
$ 184.05 million $ 518,848
Feb 10, 11 PM $ 0.0368
+4.19%
$ 184.06 million $ 513,874
Feb 10, 10 PM $ 0.0353
+0.00%
$ 176.65 million $ 519,700
Feb 10, 9 PM $ 0.0353
+0.00%
$ 176.65 million $ 541,273
Feb 10, 8 PM $ 0.0353
+0.56%
$ 176.66 million $ 562,007
Feb 10, 7 PM $ 0.0351
+0.06%
$ 175.68 million $ 587,437
Feb 10, 6 PM $ 0.0351
-0.01%
$ 175.58 million $ 591,510
Feb 10, 5 PM $ 0.0351
-0.83%
$ 175.55 million $ 605,484
Feb 10, 4 PM $ 0.0352
-0.07%
$ 175.99 million $ 620,616
Feb 10, 3 PM $ 0.0352
-0.02%
$ 176.11 million $ 622,528
Feb 10, 2 PM $ 0.0354
+0.23%
$ 177.02 million $ 625,397
Feb 10, 1 PM $ 0.0353
-0.03%
$ 176.65 million $ 632,882
Feb 10, 12 PM $ 0.0354
-0.04%
$ 177.09 million $ 631,350
Feb 10, 11 AM $ 0.0354
-0.59%
$ 177.09 million $ 628,656