CTOC Historical Data

CTOC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0354
-0.04%
$ 177.09 million $ 631,350
Feb 10, 11 AM $ 0.0354
-0.59%
$ 177.09 million $ 628,656
Feb 10, 10 AM $ 0.0356
+0.05%
$ 178.19 million $ 637,287
Feb 10, 9 AM $ 0.0356
-0.03%
$ 178.1 million $ 655,966
Feb 10, 8 AM $ 0.0356
-0.25%
$ 178.24 million $ 661,251
Feb 10, 7 AM $ 0.0357
-0.27%
$ 178.69 million $ 665,866
Feb 10, 6 AM $ 0.0358
-0.02%
$ 179.14 million $ 655,219
Feb 10, 5 AM $ 0.0358
-0.06%
$ 179.11 million $ 647,332
Feb 10, 4 AM $ 0.0358
-0.04%
$ 179.17 million $ 646,490
Feb 10, 3 AM $ 0.0358
+1.40%
$ 179.19 million $ 650,366
Feb 10, 2 AM $ 0.0351
+5.30%
$ 175.69 million $ 643,429
Feb 10, 1 AM $ 0.0333
-0.27%
$ 166.58 million $ 657,148
Feb 10, 12 AM $ 0.0334
+0.00%
$ 166.97 million $ 676,522
Feb 9, 11 PM $ 0.0334
-0.50%
$ 166.98 million $ 701,542
Feb 9, 10 PM $ 0.0336
+0.00%
$ 167.82 million $ 726,771
Feb 9, 9 PM $ 0.0336
-0.25%
$ 167.82 million $ 727,780
Feb 9, 8 PM $ 0.0337
-0.52%
$ 168.26 million $ 730,617
Feb 9, 7 PM $ 0.0338
+0.25%
$ 169.14 million $ 720,021
Feb 9, 6 PM $ 0.0337
+0.06%
$ 168.72 million $ 714,467
Feb 9, 5 PM $ 0.0337
-0.06%
$ 168.62 million $ 699,530
Feb 9, 4 PM $ 0.0337
+0.03%
$ 168.71 million $ 690,465
Feb 9, 3 PM $ 0.0337
+0.00%
$ 168.62 million $ 689,486
Feb 9, 2 PM $ 0.0337
-0.03%
$ 168.64 million $ 678,072
Feb 9, 1 PM $ 0.0337
-0.26%
$ 168.66 million $ 663,652
Feb 9, 12 PM $ 0.0338
+0.03%
$ 169.1 million $ 676,806
Feb 9, 11 AM $ 0.0338
-0.02%
$ 169.05 million $ 694,702
Feb 9, 10 AM $ 0.0338
-0.33%
$ 169.04 million $ 696,632
Feb 9, 9 AM $ 0.0339
-0.36%
$ 169.55 million $ 679,428
Feb 9, 8 AM $ 0.034
-1.32%
$ 170.11 million $ 675,454
Feb 9, 7 AM $ 0.0345
-0.23%
$ 172.34 million $ 668,681
Feb 9, 6 AM $ 0.0345
+0.00%
$ 172.73 million $ 663,960
Feb 9, 5 AM $ 0.0346
-0.48%
$ 172.78 million $ 643,877
Feb 9, 4 AM $ 0.0347
+0.03%
$ 173.65 million $ 645,952
Feb 9, 3 AM $ 0.0347
-0.49%
$ 173.64 million $ 642,200
Feb 9, 2 AM $ 0.0347
-0.24%
$ 173.64 million $ 636,966
Feb 9, 1 AM $ 0.0349
-0.28%
$ 174.52 million $ 625,780
Feb 9, 12 AM $ 0.035
-0.29%
$ 174.97 million $ 607,477
Feb 8, 11 PM $ 0.0351
-0.85%
$ 175.42 million $ 586,509
Feb 8, 10 PM $ 0.0354
+0.02%
$ 176.92 million $ 565,554
Feb 8, 9 PM $ 0.0354
-0.27%
$ 176.88 million $ 552,919
Feb 8, 8 PM $ 0.0355
-0.30%
$ 177.35 million $ 550,268
Feb 8, 7 PM $ 0.0356
+0.50%
$ 177.89 million $ 547,917
Feb 8, 6 PM $ 0.0356
-1.10%
$ 177.87 million $ 549,741
Feb 8, 5 PM $ 0.0361
+0.50%
$ 180.68 million $ 554,984
Feb 8, 4 PM $ 0.036
-0.04%
$ 179.78 million $ 560,574
Feb 8, 3 PM $ 0.036
-0.03%
$ 179.75 million $ 567,649
Feb 8, 2 PM $ 0.036
-0.02%
$ 179.8 million $ 563,331
Feb 8, 1 PM $ 0.036
-0.54%
$ 179.83 million $ 559,242
Feb 8, 12 PM $ 0.036
-0.31%
$ 179.92 million $ 552,325
Feb 8, 11 AM $ 0.0363
+0.50%
$ 181.36 million $ 553,196