CTOC Historical Data

CTOC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.0847
+0.43%
$423.69 million $375,188
Apr 6, 11 AM $0.0846
-0.83%
$422.97 million $350,143
Apr 6, 10 AM $0.0853
+0.20%
$426.51 million $331,280
Apr 6, 9 AM $0.0851
+2.38%
$425.69 million $303,994
Apr 6, 8 AM $0.0833
-1.40%
$416.64 million $267,683
Apr 6, 7 AM $0.0846
-0.59%
$423.24 million $240,759
Apr 6, 6 AM $0.0849
+2.25%
$424.57 million $207,571
Apr 6, 5 AM $0.0829
+0.30%
$414.64 million $175,276
Apr 6, 4 AM $0.0827
-1.36%
$413.54 million $154,319
Apr 6, 3 AM $0.0837
+0.93%
$418.69 million $146,039
Apr 6, 2 AM $0.083
+1.21%
$414.84 million $131,777
Apr 6, 1 AM $0.082
+0.02%
$410 million $124,079
Apr 6, 12 AM $0.0818
-0.02%
$409.15 million $125,118
Apr 5, 11 PM $0.0818
-0.27%
$409.24 million $131,777
Apr 5, 10 PM $0.0821
-0.10%
$410.43 million $145,604
Apr 5, 9 PM $0.0822
+0.06%
$410.95 million $158,083
Apr 5, 8 PM $0.0822
-1.72%
$410.85 million $168,350
Apr 5, 7 PM $0.0834
+1.64%
$417.07 million $181,193
Apr 5, 6 PM $0.0821
-0.01%
$410.45 million $178,012
Apr 5, 5 PM $0.0821
-0.07%
$410.61 million $178,066
Apr 5, 4 PM $0.0822
-1.69%
$410.99 million $174,940
Apr 5, 3 PM $0.0836
+0.12%
$418 million $172,522
Apr 5, 2 PM $0.0835
-0.12%
$417.63 million $176,557
Apr 5, 1 PM $0.0836
+1.79%
$418.2 million $188,542
Apr 5, 12 PM $0.0822
-2.14%
$410.84 million $210,188
Apr 5, 11 AM $0.0841
-0.63%
$420.56 million $229,860
Apr 5, 10 AM $0.0846
-0.13%
$422.78 million $256,755
Apr 5, 9 AM $0.0847
+0.11%
$423.32 million $285,977
Apr 5, 8 AM $0.0847
+1.31%
$423.44 million $309,193
Apr 5, 7 AM $0.0836
-0.20%
$417.98 million $330,268
Apr 5, 6 AM $0.0838
-0.11%
$418.81 million $352,492
Apr 5, 5 AM $0.0839
-0.12%
$419.7 million $372,547
Apr 5, 4 AM $0.084
-0.07%
$420.23 million $387,738
Apr 5, 3 AM $0.0841
+2.42%
$420.54 million $398,008
Apr 5, 2 AM $0.0821
+0.02%
$410.59 million $406,108
Apr 5, 1 AM $0.0821
-2.44%
$410.5 million $422,639
Apr 5, 12 AM $0.0841
+2.68%
$420.54 million $432,033
Apr 4, 11 PM $0.0819
-0.06%
$409.61 million $438,065
Apr 4, 10 PM $0.0818
-0.16%
$409.04 million $444,425
Apr 4, 9 PM $0.0819
+0.07%
$409.69 million $449,758
Apr 4, 8 PM $0.0819
+0.34%
$409.72 million $458,794
Apr 4, 7 PM $0.0816
-0.15%
$408.04 million $460,855
Apr 4, 6 PM $0.0817
-0.02%
$408.64 million $469,270
Apr 4, 5 PM $0.0817
-0.09%
$408.73 million $474,440
Apr 4, 4 PM $0.0818
-2.74%
$409.11 million $491,123
Apr 4, 3 PM $0.0841
+2.87%
$420.65 million $506,697
Apr 4, 2 PM $0.0817
-0.29%
$408.65 million $518,091
Apr 4, 1 PM $0.085
+3.95%
$424.8 million $447,989
Apr 4, 12 PM $0.0817
-0.02%
$408.63 million $527,163
Apr 4, 11 AM $0.0817
-2.51%
$408.73 million $527,706