Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.0548
-0.02%
$274.2 million $70,035
Aug 13, 6 AM $0.0549
+0.00%
$274.25 million $80,883
Aug 13, 5 AM $0.0549
+0.05%
$274.25 million $91,293
Aug 13, 4 AM $0.0548
+0.04%
$274.05 million $98,205
Aug 13, 3 AM $0.0548
+0.04%
$273.95 million $108,140
Aug 13, 2 AM $0.0547
-0.02%
$273.65 million $114,340
Aug 13, 1 AM $0.0547
+0.00%
$273.7 million $121,908
Aug 13, 12 AM $0.0548
+0.02%
$273.8 million $129,317
Aug 12, 11 PM $0.0547
+0.00%
$273.7 million $136,930
Aug 12, 10 PM $0.0547
-0.02%
$273.65 million $142,464
Aug 12, 9 PM $0.0548
-0.05%
$273.75 million $151,520
Aug 12, 8 PM $0.0548
+0.07%
$273.9 million $163,931
Aug 12, 7 PM $0.0547
-0.09%
$273.7 million $177,907
Aug 12, 6 PM $0.0548
-0.02%
$273.95 million $190,983
Aug 12, 5 PM $0.0548
-0.02%
$274 million $203,878
Aug 12, 4 PM $0.0548
-0.04%
$274.05 million $216,700
Aug 12, 3 PM $0.0548
+0.07%
$274.15 million $234,618
Aug 12, 2 PM $0.0548
-0.11%
$274 million $256,267
Aug 12, 1 PM $0.0549
-0.09%
$274.4 million $276,222
Aug 12, 12 PM $0.0549
-0.04%
$274.65 million $292,433
Aug 12, 11 AM $0.0526
-4.44%
$263.03 million $312,003
Aug 12, 10 AM $0.0549
-0.16%
$274.65 million $320,746
Aug 12, 9 AM $0.055
+0.11%
$275.1 million $316,899
Aug 12, 8 AM $0.0549
-0.02%
$274.7 million $318,070
Aug 12, 7 AM $0.0549
+0.00%
$274.65 million $325,852
Aug 12, 6 AM $0.0548
-0.31%
$273.95 million $331,962
Aug 12, 5 AM $0.0549
+0.02%
$274.7 million $337,866
Aug 12, 4 AM $0.0549
+0.02%
$274.7 million $341,016
Aug 12, 3 AM $0.0549
+0.02%
$274.6 million $338,801
Aug 12, 2 AM $0.0549
+0.02%
$274.55 million $339,659
Aug 12, 1 AM $0.0549
+0.02%
$274.6 million $340,166
Aug 12, 12 AM $0.0548
+0.00%
$273.8 million $342,053
Aug 11, 11 PM $0.0548
+0.16%
$274.2 million $345,199
Aug 11, 10 PM $0.0549
-0.02%
$274.5 million $349,915
Aug 11, 9 PM $0.0549
+0.04%
$274.5 million $352,585
Aug 11, 8 PM $0.0549
+0.04%
$274.5 million $348,973
Aug 11, 7 PM $0.0549
+0.44%
$274.5 million $343,486
Aug 11, 6 PM $0.0549
+0.29%
$274.7 million $341,860
Aug 11, 5 PM $0.0548
-0.29%
$273.95 million $343,129
Aug 11, 4 PM $0.0548
+0.04%
$273.95 million $347,020
Aug 11, 3 PM $0.0549
+0.13%
$274.55 million $348,957
Aug 11, 2 PM $0.0548
-0.22%
$274.15 million $349,523
Aug 11, 1 PM $0.0549
+0.00%
$274.65 million $349,427
Aug 11, 12 PM $0.0549
-0.07%
$274.65 million $356,329
Aug 11, 11 AM $0.055
+0.09%
$274.85 million $354,430
Aug 11, 10 AM $0.0548
-0.24%
$273.95 million $349,029
Aug 11, 9 AM $0.0549
+0.24%
$274.4 million $346,318
Aug 11, 8 AM $0.0549
+0.26%
$274.4 million $342,291
Aug 11, 7 AM $0.0549
+0.04%
$274.3 million $337,451
Aug 11, 6 AM $0.0548
-0.04%
$274.2 million $334,933