CTOC Historical Data

CTOC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.0839
-0.05%
$419.26 million $507,931
Apr 4, 9 AM $0.0839
-0.04%
$419.5 million $496,045
Apr 4, 8 AM $0.0839
+0.01%
$419.66 million $491,032
Apr 4, 7 AM $0.0839
-0.11%
$419.38 million $493,739
Apr 4, 6 AM $0.084
-0.06%
$419.84 million $493,297
Apr 4, 5 AM $0.084
-0.04%
$420.08 million $493,487
Apr 4, 4 AM $0.0841
+0.04%
$420.26 million $495,799
Apr 4, 3 AM $0.084
-0.08%
$420.08 million $497,247
Apr 4, 2 AM $0.0841
-0.08%
$420.45 million $502,611
Apr 4, 1 AM $0.0842
-0.07%
$420.82 million $516,601
Apr 4, 12 AM $0.0842
-0.02%
$421.12 million $521,160
Apr 3, 11 PM $0.0842
-0.05%
$421.23 million $518,982
Apr 3, 10 PM $0.0843
+0.13%
$421.43 million $513,461
Apr 3, 9 PM $0.0842
-0.05%
$420.92 million $512,186
Apr 3, 8 PM $0.0842
-0.01%
$421.15 million $505,629
Apr 3, 7 PM $0.0842
-0.06%
$421.21 million $509,283
Apr 3, 6 PM $0.0843
+0.09%
$421.57 million $512,576
Apr 3, 5 PM $0.0842
+0.01%
$421.21 million $523,941
Apr 3, 4 PM $0.0842
-0.05%
$421.17 million $528,477
Apr 3, 3 PM $0.0843
+0.02%
$421.39 million $542,248
Apr 3, 2 PM $0.0843
-0.03%
$421.59 million $553,747
Apr 3, 1 PM $0.0843
-0.05%
$421.74 million $571,394
Apr 3, 12 PM $0.0844
+0.05%
$421.93 million $569,804
Apr 3, 11 AM $0.0843
-0.02%
$421.73 million $572,374
Apr 3, 10 AM $0.0844
-0.56%
$421.85 million $577,274
Apr 3, 9 AM $0.0848
-0.05%
$424.04 million $580,305
Apr 3, 8 AM $0.0848
-0.03%
$424.24 million $581,887
Apr 3, 7 AM $0.0849
-0.04%
$424.38 million $572,347
Apr 3, 6 AM $0.0849
+0.02%
$424.31 million $568,990
Apr 3, 5 AM $0.0849
+0.07%
$424.51 million $568,039
Apr 3, 4 AM $0.0848
-0.08%
$424.25 million $574,563
Apr 3, 3 AM $0.0849
-0.03%
$424.35 million $585,651
Apr 3, 2 AM $0.0849
-0.03%
$424.52 million $597,462
Apr 3, 1 AM $0.0849
-0.01%
$424.4 million $602,391
Apr 3, 12 AM $0.0849
-0.03%
$424.46 million $625,268
Apr 2, 11 PM $0.0849
-0.04%
$424.36 million $636,174
Apr 2, 10 PM $0.0849
+0.07%
$424.53 million $639,805
Apr 2, 9 PM $0.0848
+2.44%
$424.23 million $664,076
Apr 2, 8 PM $0.0828
-3.93%
$414.12 million $684,999
Apr 2, 7 PM $0.0862
+0.27%
$430.82 million $687,502
Apr 2, 6 PM $0.0861
+1.77%
$430.3 million $692,100
Apr 2, 5 PM $0.0846
-1.20%
$423.1 million $703,354
Apr 2, 4 PM $0.0859
+4.15%
$429.63 million $716,430
Apr 2, 3 PM $0.0825
-3.62%
$412.52 million $720,559
Apr 2, 2 PM $0.0849
+0.20%
$424.26 million $715,639
Apr 2, 1 PM $0.0838
+1.30%
$419.05 million $712,809
Apr 2, 12 PM $0.0824
-2.14%
$411.91 million $723,475
Apr 2, 11 AM $0.0851
+0.36%
$425.38 million $728,528
Apr 2, 10 AM $0.0845
+2.21%
$422.48 million $730,715
Apr 2, 9 AM $0.0832
+0.14%
$415.91 million $735,523