CTOC Historical Data

CTOC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0363
+0.50%
$ 181.36 million $ 553,196
Feb 8, 10 AM $ 0.0361
-0.01%
$ 180.46 million $ 534,239
Feb 8, 9 AM $ 0.0361
-0.47%
$ 180.53 million $ 530,374
Feb 8, 8 AM $ 0.0363
+0.22%
$ 181.38 million $ 514,531
Feb 8, 7 AM $ 0.0364
+0.27%
$ 182.01 million $ 502,565
Feb 8, 6 AM $ 0.0363
-0.28%
$ 181.52 million $ 513,572
Feb 8, 5 AM $ 0.0364
-0.51%
$ 182.03 million $ 515,759
Feb 8, 4 AM $ 0.0364
-0.29%
$ 182.08 million $ 509,925
Feb 8, 3 AM $ 0.0365
-0.01%
$ 182.51 million $ 518,639
Feb 8, 2 AM $ 0.0365
-0.54%
$ 182.52 million $ 514,702
Feb 8, 1 AM $ 0.0369
+0.54%
$ 184.4 million $ 508,391
Feb 8, 12 AM $ 0.0367
-0.27%
$ 183.41 million $ 507,396
Feb 7, 11 PM $ 0.0368
-1.31%
$ 183.91 million $ 505,714
Feb 7, 10 PM $ 0.0373
-0.05%
$ 186.35 million $ 506,432
Feb 7, 9 PM $ 0.0373
+0.06%
$ 186.44 million $ 518,580
Feb 7, 8 PM $ 0.0374
+0.43%
$ 187.22 million $ 514,109
Feb 7, 7 PM $ 0.0373
-0.15%
$ 186.41 million $ 516,937
Feb 7, 6 PM $ 0.0374
-0.53%
$ 186.78 million $ 522,239
Feb 7, 5 PM $ 0.0376
-0.50%
$ 187.77 million $ 525,576
Feb 7, 4 PM $ 0.0376
-0.23%
$ 187.88 million $ 528,925
Feb 7, 3 PM $ 0.0377
-0.75%
$ 188.37 million $ 530,225
Feb 7, 2 PM $ 0.038
+0.51%
$ 189.8 million $ 538,288
Feb 7, 1 PM $ 0.0378
-0.49%
$ 188.83 million $ 545,890
Feb 7, 12 PM $ 0.0378
-0.06%
$ 188.81 million $ 537,652
Feb 7, 11 AM $ 0.0378
+0.05%
$ 188.83 million $ 513,280
Feb 7, 10 AM $ 0.0378
-0.99%
$ 189.77 million $ 519,861
Feb 7, 9 AM $ 0.0379
-0.03%
$ 189.73 million $ 527,294
Feb 7, 8 AM $ 0.038
+0.02%
$ 189.78 million $ 539,901
Feb 7, 7 AM $ 0.0379
-0.23%
$ 189.74 million $ 549,834
Feb 7, 6 AM $ 0.038
-0.53%
$ 190.16 million $ 543,691
Feb 7, 5 AM $ 0.0381
-0.50%
$ 190.71 million $ 550,519
Feb 7, 4 AM $ 0.0381
-0.30%
$ 190.67 million $ 552,420
Feb 7, 3 AM $ 0.0384
+0.00%
$ 192.24 million $ 538,239
Feb 7, 2 AM $ 0.0382
-0.05%
$ 191.15 million $ 536,538
Feb 7, 1 AM $ 0.0383
+0.04%
$ 191.25 million $ 540,363
Feb 7, 12 AM $ 0.0385
+0.60%
$ 192.27 million $ 554,437
Feb 6, 11 PM $ 0.0382
+0.00%
$ 191.22 million $ 582,624
Feb 6, 10 PM $ 0.0382
+0.03%
$ 191.22 million $ 590,775
Feb 6, 9 PM $ 0.0382
-0.03%
$ 191.17 million $ 599,988
Feb 6, 8 PM $ 0.0382
-0.34%
$ 191.13 million $ 628,175
Feb 6, 7 PM $ 0.0384
-0.79%
$ 191.83 million $ 649,805
Feb 6, 6 PM $ 0.0385
+0.01%
$ 192.31 million $ 663,034
Feb 6, 5 PM $ 0.0385
-0.02%
$ 192.3 million $ 665,705
Feb 6, 4 PM $ 0.0385
-0.05%
$ 192.33 million $ 669,216
Feb 6, 3 PM $ 0.0387
+0.27%
$ 193.43 million $ 680,614
Feb 6, 2 PM $ 0.0386
-0.02%
$ 192.88 million $ 695,450
Feb 6, 1 PM $ 0.0386
-0.60%
$ 192.91 million $ 701,958
Feb 6, 12 PM $ 0.0386
-0.58%
$ 193.01 million $ 714,377
Feb 6, 11 AM $ 0.0388
+0.04%
$ 194.18 million $ 741,175
Feb 6, 10 AM $ 0.0387
-0.59%
$ 193.5 million $ 759,058