Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.0548
-0.04%
$274.2 million $334,933
Aug 11, 5 AM $0.0547
+0.87%
$273.6 million $336,143
Aug 11, 4 AM $0.0542
+0.54%
$271.25 million $340,964
Aug 11, 3 AM $0.055
+0.75%
$275.15 million $350,994
Aug 11, 2 AM $0.0546
+0.00%
$273.15 million $362,036
Aug 11, 1 AM $0.0546
+0.04%
$273.1 million $372,493
Aug 11, 12 AM $0.0548
+0.29%
$273.75 million $382,194
Aug 10, 11 PM $0.0546
-0.04%
$272.95 million $393,785
Aug 10, 10 PM $0.0546
+0.00%
$273 million $406,099
Aug 10, 9 PM $0.0548
+0.26%
$273.75 million $415,655
Aug 10, 8 PM $0.0546
+0.05%
$273.2 million $423,178
Aug 10, 7 PM $0.0546
+0.00%
$273 million $429,229
Aug 10, 6 PM $0.0547
+0.24%
$273.7 million $426,205
Aug 10, 5 PM $0.0546
+0.05%
$272.95 million $423,388
Aug 10, 4 PM $0.0547
+0.22%
$273.65 million $419,339
Aug 10, 3 PM $0.0546
-0.11%
$273.1 million $412,094
Aug 10, 2 PM $0.0546
-0.31%
$272.9 million $405,025
Aug 10, 1 PM $0.0549
+0.16%
$274.4 million $404,147
Aug 10, 12 PM $0.0547
-0.38%
$273.3 million $398,298
Aug 10, 11 AM $0.0549
+0.04%
$274.25 million $392,089
Aug 10, 10 AM $0.055
+0.00%
$274.95 million $392,183
Aug 10, 9 AM $0.0549
-0.05%
$274.25 million $396,330
Aug 10, 8 AM $0.0549
-0.02%
$274.4 million $399,460
Aug 10, 7 AM $0.0549
-0.04%
$274.4 million $401,461
Aug 10, 6 AM $0.0549
+0.04%
$274.5 million $406,382
Aug 10, 5 AM $0.0549
+0.11%
$274.45 million $407,090
Aug 10, 4 AM $0.0548
-0.04%
$274.15 million $401,903
Aug 10, 3 AM $0.0548
-0.05%
$274.2 million $392,064
Aug 10, 2 AM $0.0549
+0.04%
$274.45 million $386,272
Aug 10, 1 AM $0.0549
+0.13%
$274.4 million $374,548
Aug 10, 12 AM $0.0548
-0.25%
$274.1 million $368,696
Aug 9, 11 PM $0.0548
-0.09%
$274.05 million $357,727
Aug 9, 10 PM $0.0549
-0.04%
$274.35 million $349,249
Aug 9, 9 PM $0.0549
+0.05%
$274.45 million $342,441
Aug 9, 8 PM $0.0549
-0.02%
$274.25 million $339,539
Aug 9, 7 PM $0.0549
+0.00%
$274.4 million $334,663
Aug 9, 6 PM $0.0547
-0.26%
$273.7 million $338,083
Aug 9, 5 PM $0.0549
+0.22%
$274.35 million $341,797
Aug 9, 4 PM $0.0548
-0.04%
$273.75 million $349,596
Aug 9, 3 PM $0.0549
+0.27%
$274.5 million $352,444
Aug 9, 2 PM $0.0549
-0.02%
$274.35 million $354,197
Aug 9, 1 PM $0.055
+0.07%
$275.1 million $357,285
Aug 9, 12 PM $0.0539
-1.93%
$269.7 million $354,272
Aug 9, 11 AM $0.055
-0.04%
$274.95 million $356,304
Aug 9, 10 AM $0.0549
-0.40%
$274.35 million $360,393
Aug 9, 9 AM $0.055
+0.09%
$275.05 million $352,312
Aug 9, 8 AM $0.055
-0.05%
$274.8 million $347,157
Aug 9, 7 AM $0.055
-0.02%
$274.9 million $340,304
Aug 9, 6 AM $0.055
+0.05%
$274.9 million $330,379
Aug 9, 5 AM $0.0549
+0.24%
$274.75 million $319,736