CTOC Historical Data

CTOC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0388
+0.04%
$ 194.18 million $ 741,175
Feb 6, 10 AM $ 0.0387
-0.59%
$ 193.5 million $ 759,058
Feb 6, 9 AM $ 0.0389
-0.08%
$ 194.56 million $ 757,911
Feb 6, 8 AM $ 0.0389
-1.08%
$ 194.71 million $ 750,973
Feb 6, 7 AM $ 0.0394
+0.22%
$ 196.83 million $ 742,877
Feb 6, 6 AM $ 0.0393
+0.02%
$ 196.39 million $ 740,588
Feb 6, 5 AM $ 0.0395
+0.52%
$ 197.41 million $ 747,087
Feb 6, 4 AM $ 0.0393
+0.05%
$ 196.39 million $ 759,974
Feb 6, 3 AM $ 0.0393
-0.05%
$ 196.3 million $ 778,607
Feb 6, 2 AM $ 0.0393
+0.00%
$ 196.34 million $ 794,085
Feb 6, 1 AM $ 0.0393
-0.22%
$ 196.34 million $ 808,911
Feb 6, 12 AM $ 0.0394
-0.83%
$ 196.78 million $ 805,696
Feb 5, 11 PM $ 0.0397
+0.50%
$ 198.42 million $ 780,344
Feb 5, 10 PM $ 0.0397
+0.31%
$ 198.41 million $ 778,754
Feb 5, 9 PM $ 0.0396
-0.85%
$ 197.79 million $ 771,770
Feb 5, 8 PM $ 0.0399
+0.54%
$ 199.49 million $ 749,799
Feb 5, 7 PM $ 0.0397
+0.02%
$ 198.41 million $ 733,561
Feb 5, 6 PM $ 0.0397
+0.00%
$ 198.42 million $ 724,355
Feb 5, 5 PM $ 0.0397
-0.59%
$ 198.27 million $ 726,726
Feb 5, 4 PM $ 0.0399
+0.04%
$ 199.44 million $ 724,025
Feb 5, 3 PM $ 0.0399
+0.06%
$ 199.42 million $ 715,832
Feb 5, 2 PM $ 0.0398
-0.45%
$ 199.11 million $ 708,116
Feb 5, 1 PM $ 0.04
+0.52%
$ 200.01 million $ 708,747
Feb 5, 12 PM $ 0.0398
-0.30%
$ 198.97 million $ 702,310
Feb 5, 11 AM $ 0.0399
-0.03%
$ 199.52 million $ 685,840
Feb 5, 10 AM $ 0.0399
-0.22%
$ 199.57 million $ 675,498
Feb 5, 9 AM $ 0.0402
+0.56%
$ 201.15 million $ 667,434
Feb 5, 8 AM $ 0.0402
-0.59%
$ 201.17 million $ 662,681
Feb 5, 7 AM $ 0.0405
+0.00%
$ 202.36 million $ 652,467
Feb 5, 6 AM $ 0.0402
-0.48%
$ 201.18 million $ 632,226
Feb 5, 5 AM $ 0.0402
+0.00%
$ 201.03 million $ 612,978
Feb 5, 4 AM $ 0.0402
+0.00%
$ 201.03 million $ 590,983
Feb 5, 3 AM $ 0.0402
-0.06%
$ 201.05 million $ 570,415
Feb 5, 2 AM $ 0.0402
+0.19%
$ 201.17 million $ 547,887
Feb 5, 1 AM $ 0.0401
+0.01%
$ 200.7 million $ 527,799
Feb 5, 12 AM $ 0.0402
+0.19%
$ 200.77 million $ 512,137
Feb 4, 11 PM $ 0.0401
-0.25%
$ 200.34 million $ 500,018
Feb 4, 10 PM $ 0.0402
-0.29%
$ 200.84 million $ 486,866
Feb 4, 9 PM $ 0.0403
-0.52%
$ 201.47 million $ 471,374
Feb 4, 8 PM $ 0.0405
+0.02%
$ 202.53 million $ 472,061
Feb 4, 7 PM $ 0.0405
+0.52%
$ 202.49 million $ 474,231
Feb 4, 6 PM $ 0.0403
-0.50%
$ 201.45 million $ 492,769
Feb 4, 5 PM $ 0.0405
-0.26%
$ 202.47 million $ 503,399
Feb 4, 4 PM $ 0.0406
-0.99%
$ 203 million $ 511,275
Feb 4, 3 PM $ 0.041
+0.09%
$ 205.04 million $ 512,019
Feb 4, 2 PM $ 0.041
+0.02%
$ 204.85 million $ 516,698
Feb 4, 1 PM $ 0.041
-0.05%
$ 204.8 million $ 513,386
Feb 4, 12 PM $ 0.041
+0.07%
$ 204.9 million $ 519,589
Feb 4, 11 AM $ 0.041
+0.04%
$ 204.76 million $ 529,900
Feb 4, 10 AM $ 0.0409
+0.07%
$ 204.72 million $ 534,601