Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.0549
+0.24%
$274.75 million $319,736
Aug 9, 4 AM $0.0548
-0.25%
$274.1 million $316,219
Aug 9, 3 AM $0.0548
+0.00%
$274.15 million $316,477
Aug 9, 2 AM $0.055
+0.02%
$274.85 million $311,276
Aug 9, 1 AM $0.055
+0.02%
$274.9 million $308,477
Aug 9, 12 AM $0.055
-0.02%
$274.85 million $304,972
Aug 8, 11 PM $0.0548
+0.02%
$274.25 million $299,642
Aug 8, 10 PM $0.0549
-0.25%
$274.25 million $290,629
Aug 8, 9 PM $0.0549
-0.25%
$274.35 million $284,227
Aug 8, 8 PM $0.0549
-0.22%
$274.35 million $281,224
Aug 8, 7 PM $0.055
+0.00%
$274.95 million $278,986
Aug 8, 6 PM $0.0549
-0.25%
$274.35 million $281,771
Aug 8, 5 PM $0.0549
-0.20%
$274.45 million $276,449
Aug 8, 4 PM $0.055
+0.00%
$275 million $272,797
Aug 8, 3 PM $0.055
-0.02%
$275.05 million $272,034
Aug 8, 2 PM $0.055
+0.07%
$275.15 million $268,871
Aug 8, 1 PM $0.055
-0.02%
$274.9 million $269,972
Aug 8, 12 PM $0.055
+0.24%
$275 million $278,279
Aug 8, 11 AM $0.055
+0.00%
$274.95 million $287,269
Aug 8, 10 AM $0.0549
-0.20%
$274.35 million $287,234
Aug 8, 9 AM $0.055
+0.00%
$274.95 million $290,052
Aug 8, 8 AM $0.055
+0.26%
$274.85 million $298,011
Aug 8, 7 AM $0.055
+0.00%
$274.9 million $305,660
Aug 8, 6 AM $0.055
-0.02%
$274.8 million $310,328
Aug 8, 5 AM $0.055
-0.02%
$274.85 million $315,875
Aug 8, 4 AM $0.055
+0.22%
$274.85 million $319,169
Aug 8, 3 AM $0.055
+0.02%
$274.9 million $325,565
Aug 8, 2 AM $0.0548
-0.02%
$274.1 million $327,674
Aug 8, 1 AM $0.055
+0.00%
$274.85 million $335,457
Aug 8, 12 AM $0.0548
-0.24%
$274.15 million $337,137
Aug 7, 11 PM $0.0548
-0.27%
$274.15 million $338,551
Aug 7, 10 PM $0.0549
-0.02%
$274.75 million $341,618
Aug 7, 9 PM $0.0548
+0.02%
$274.2 million $340,544
Aug 7, 8 PM $0.055
-0.04%
$274.8 million $338,181
Aug 7, 7 PM $0.055
+0.04%
$274.85 million $337,484
Aug 7, 6 PM $0.0549
-0.07%
$274.65 million $341,303
Aug 7, 5 PM $0.0549
+0.27%
$274.75 million $341,558
Aug 7, 4 PM $0.0548
-0.35%
$274.05 million $336,115
Aug 7, 3 PM $0.0549
-0.20%
$274.3 million $336,719
Aug 7, 2 PM $0.055
-0.07%
$274.8 million $342,779
Aug 7, 1 PM $0.0549
-0.31%
$274.45 million $343,576
Aug 7, 12 PM $0.0551
+0.16%
$275.4 million $343,561
Aug 7, 11 AM $0.055
+0.00%
$274.8 million $335,196
Aug 7, 10 AM $0.0548
+0.00%
$274.15 million $332,752
Aug 7, 9 AM $0.055
+0.07%
$274.85 million $329,654
Aug 7, 8 AM $0.0549
+0.13%
$274.75 million $326,163
Aug 7, 7 AM $0.0549
-0.02%
$274.5 million $324,621
Aug 7, 6 AM $0.0549
+0.00%
$274.45 million $321,395
Aug 7, 5 AM $0.0549
+0.07%
$274.45 million $315,448
Aug 7, 4 AM $0.0548
-0.05%
$274.2 million $318,975