CTOC Historical Data

CTOC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.0832
+0.14%
$415.91 million $735,523
Apr 2, 8 AM $0.0831
-1.34%
$415.7 million $745,390
Apr 2, 7 AM $0.0842
+0.00%
$421.08 million $766,084
Apr 2, 6 AM $0.0841
+0.44%
$420.56 million $784,930
Apr 2, 5 AM $0.0834
+0.18%
$417 million $804,641
Apr 2, 4 AM $0.0827
-1.53%
$413.5 million $813,132
Apr 2, 3 AM $0.0842
-0.64%
$421.02 million $811,973
Apr 2, 2 AM $0.0847
+0.75%
$423.72 million $804,623
Apr 2, 1 AM $0.0842
+2.14%
$420.99 million $790,696
Apr 2, 12 AM $0.0828
+0.36%
$413.88 million $776,110
Apr 1, 11 PM $0.0825
-0.70%
$412.37 million $776,159
Apr 1, 10 PM $0.0831
-0.23%
$415.56 million $774,280
Apr 1, 9 PM $0.0833
-0.79%
$416.51 million $752,974
Apr 1, 8 PM $0.0845
+1.47%
$422.26 million $735,613
Apr 1, 7 PM $0.0832
+0.78%
$416.25 million $737,864
Apr 1, 6 PM $0.0826
+0.07%
$413.24 million $740,040
Apr 1, 5 PM $0.0829
-1.06%
$414.33 million $746,947
Apr 1, 4 PM $0.0838
-0.65%
$418.76 million $757,922
Apr 1, 3 PM $0.0841
+0.81%
$420.61 million $755,131
Apr 1, 2 PM $0.0835
+0.26%
$417.25 million $767,210
Apr 1, 1 PM $0.0832
-1.93%
$415.94 million $771,475
Apr 1, 12 PM $0.0848
+0.58%
$424.01 million $766,711
Apr 1, 11 AM $0.0843
-0.36%
$421.48 million $772,295
Apr 1, 10 AM $0.0846
-0.69%
$423 million $790,736
Apr 1, 9 AM $0.0852
+1.25%
$425.89 million $799,448
Apr 1, 8 AM $0.0841
+1.52%
$420.62 million $803,819
Apr 1, 7 AM $0.083
-2.41%
$415.1 million $792,249
Apr 1, 6 AM $0.0851
+1.26%
$425.33 million $783,815
Apr 1, 5 AM $0.084
+0.02%
$420 million $763,884
Apr 1, 4 AM $0.084
+0.41%
$419.93 million $754,260
Apr 1, 3 AM $0.0837
-2.08%
$418.62 million $760,779
Apr 1, 2 AM $0.0854
+1.67%
$427.01 million $763,282
Apr 1, 1 AM $0.0838
+1.29%
$419.23 million $771,135
Apr 1, 12 AM $0.0832
-0.22%
$416.07 million $782,013
Mar 31, 11 PM $0.0833
+1.03%
$416.54 million $786,529
Mar 31, 10 PM $0.0825
-0.88%
$412.33 million $789,878
Mar 31, 9 PM $0.0832
+0.72%
$415.76 million $788,947
Mar 31, 8 PM $0.0826
-0.81%
$412.8 million $796,290
Mar 31, 7 PM $0.0834
+0.11%
$416.86 million $792,781
Mar 31, 6 PM $0.0833
+0.77%
$416.42 million $802,074
Mar 31, 5 PM $0.0827
-1.84%
$413.44 million $793,926
Mar 31, 4 PM $0.0844
+0.89%
$421.77 million $787,716
Mar 31, 3 PM $0.0841
+1.34%
$420.7 million $787,029
Mar 31, 2 PM $0.083
-0.41%
$415.12 million $779,245
Mar 31, 1 PM $0.0834
+0.60%
$417.22 million $776,093
Mar 31, 12 PM $0.083
-1.05%
$415.13 million $773,799
Mar 31, 11 AM $0.0839
+1.80%
$419.62 million $765,069
Mar 31, 10 AM $0.0832
+1.05%
$415.85 million $761,308
Mar 31, 9 AM $0.0824
-0.14%
$411.95 million $753,224
Mar 31, 8 AM $0.0825
-1.57%
$412.44 million $746,052