Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.0548
-0.05%
$274.2 million $318,975
Aug 7, 3 AM $0.0549
-0.29%
$274.4 million $314,659
Aug 7, 2 AM $0.055
-0.04%
$275.2 million $313,930
Aug 7, 1 AM $0.055
-0.02%
$275.2 million $313,642
Aug 7, 12 AM $0.055
+0.11%
$274.9 million $314,154
Aug 6, 11 PM $0.055
-0.02%
$275.2 million $315,422
Aug 6, 10 PM $0.0551
+0.24%
$275.3 million $314,149
Aug 6, 9 PM $0.055
-0.05%
$275.25 million $313,884
Aug 6, 8 PM $0.0551
+0.00%
$275.4 million $320,441
Aug 6, 7 PM $0.0551
+0.02%
$275.45 million $325,876
Aug 6, 6 PM $0.0551
-0.07%
$275.3 million $323,107
Aug 6, 5 PM $0.0551
-0.02%
$275.6 million $333,286
Aug 6, 4 PM $0.0551
+0.05%
$275.6 million $341,948
Aug 6, 3 PM $0.0551
-0.05%
$275.5 million $345,892
Aug 6, 2 PM $0.0551
+0.04%
$275.55 million $342,049
Aug 6, 1 PM $0.0551
+0.13%
$275.45 million $340,954
Aug 6, 12 PM $0.055
+0.20%
$275.15 million $336,736
Aug 6, 11 AM $0.0551
+0.33%
$275.4 million $339,209
Aug 6, 10 AM $0.0549
-0.04%
$274.55 million $339,672
Aug 6, 9 AM $0.0551
-0.05%
$275.4 million $333,234
Aug 6, 8 AM $0.0551
+0.04%
$275.6 million $316,323
Aug 6, 7 AM $0.0551
+0.00%
$275.45 million $305,926
Aug 6, 6 AM $0.0551
+0.25%
$275.55 million $311,904
Aug 6, 5 AM $0.0551
+0.05%
$275.55 million $314,416
Aug 6, 4 AM $0.0551
+0.11%
$275.3 million $310,381
Aug 6, 3 AM $0.055
-0.04%
$275.05 million $306,841
Aug 6, 2 AM $0.055
-0.05%
$275.15 million $311,874
Aug 6, 1 AM $0.0551
-0.02%
$275.35 million $311,817
Aug 6, 12 AM $0.0551
+0.05%
$275.55 million $309,293
Aug 5, 11 PM $0.0551
+0.04%
$275.45 million $313,042
Aug 5, 10 PM $0.0551
+0.02%
$275.4 million $316,767
Aug 5, 9 PM $0.0551
-0.02%
$275.4 million $315,644
Aug 5, 8 PM $0.0551
-0.04%
$275.6 million $307,527
Aug 5, 7 PM $0.0551
+0.02%
$275.7 million $305,408
Aug 5, 6 PM $0.0551
+0.04%
$275.7 million $300,664
Aug 5, 5 PM $0.0551
+0.24%
$275.65 million $292,308
Aug 5, 4 PM $0.055
+0.18%
$274.9 million $286,550
Aug 5, 3 PM $0.0549
-0.05%
$274.4 million $279,942
Aug 5, 2 PM $0.0549
+0.02%
$274.45 million $279,583
Aug 5, 1 PM $0.0549
+0.15%
$274.5 million $277,215
Aug 5, 12 PM $0.0548
+0.11%
$274.2 million $276,113
Aug 5, 11 AM $0.0549
-0.02%
$274.65 million $274,069
Aug 5, 10 AM $0.0548
-0.29%
$273.95 million $277,277
Aug 5, 9 AM $0.0547
+0.04%
$273.4 million $285,907
Aug 5, 8 AM $0.0549
-0.02%
$274.75 million $299,117
Aug 5, 7 AM $0.0548
+0.22%
$273.9 million $304,092
Aug 5, 6 AM $0.0546
-0.05%
$273.25 million $303,743
Aug 5, 5 AM $0.0548
-0.20%
$274.1 million $307,467
Aug 5, 4 AM $0.0548
+0.22%
$273.85 million $305,996
Aug 5, 3 AM $0.0548
-0.09%
$273.9 million $309,242