CTOC Historical Data

CTOC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.041
+0.04%
$ 204.76 million $ 529,900
Feb 4, 10 AM $ 0.0409
+0.07%
$ 204.72 million $ 534,601
Feb 4, 9 AM $ 0.0409
-0.27%
$ 204.58 million $ 548,017
Feb 4, 8 AM $ 0.041
-0.51%
$ 205.14 million $ 568,602
Feb 4, 7 AM $ 0.041
-1.22%
$ 205.12 million $ 585,910
Feb 4, 6 AM $ 0.0414
+0.01%
$ 207.1 million $ 613,282
Feb 4, 5 AM $ 0.0413
-0.38%
$ 206.34 million $ 633,812
Feb 4, 4 AM $ 0.0414
-0.51%
$ 207.22 million $ 662,295
Feb 4, 3 AM $ 0.0417
+1.14%
$ 208.27 million $ 697,502
Feb 4, 2 AM $ 0.0412
+0.01%
$ 205.93 million $ 721,655
Feb 4, 1 AM $ 0.0412
-0.44%
$ 205.9 million $ 735,816
Feb 4, 12 AM $ 0.0411
-0.31%
$ 205.74 million $ 748,668
Feb 3, 11 PM $ 0.0414
+0.62%
$ 206.95 million $ 725,007
Feb 3, 10 PM $ 0.0411
+0.99%
$ 205.68 million $ 771,999
Feb 3, 9 PM $ 0.0407
+0.48%
$ 203.56 million $ 773,697
Feb 3, 8 PM $ 0.0405
-1.12%
$ 202.59 million $ 769,027
Feb 3, 7 PM $ 0.041
+0.33%
$ 204.88 million $ 763,752
Feb 3, 6 PM $ 0.0408
+1.13%
$ 204.21 million $ 735,259
Feb 3, 5 PM $ 0.0404
-2.38%
$ 201.87 million $ 707,977
Feb 3, 4 PM $ 0.0413
+0.46%
$ 206.51 million $ 687,683
Feb 3, 3 PM $ 0.0411
+0.32%
$ 205.56 million $ 677,787
Feb 3, 2 PM $ 0.041
+0.11%
$ 204.91 million $ 687,349
Feb 3, 1 PM $ 0.0409
-0.59%
$ 204.69 million $ 702,045
Feb 3, 12 PM $ 0.0411
-0.53%
$ 205.61 million $ 693,918
Feb 3, 11 AM $ 0.0413
-0.27%
$ 206.67 million $ 691,662
Feb 3, 10 AM $ 0.0414
+0.50%
$ 207.24 million $ 692,876
Feb 3, 9 AM $ 0.0412
+0.15%
$ 206.2 million $ 703,742
Feb 3, 8 AM $ 0.0412
+0.06%
$ 205.89 million $ 702,067
Feb 3, 7 AM $ 0.0412
-0.10%
$ 205.76 million $ 707,444
Feb 3, 6 AM $ 0.0411
+0.48%
$ 205.63 million $ 714,901
Feb 3, 5 AM $ 0.0409
-0.89%
$ 204.6 million $ 739,917
Feb 3, 4 AM $ 0.0412
-0.78%
$ 206.19 million $ 750,306
Feb 3, 3 AM $ 0.0413
-0.01%
$ 206.38 million $ 745,793
Feb 3, 2 AM $ 0.0414
+0.63%
$ 207.13 million $ 778,137
Feb 3, 1 AM $ 0.0412
-1.01%
$ 205.84 million $ 789,531
Feb 3, 12 AM $ 0.0413
+0.07%
$ 206.59 million $ 811,745
Feb 2, 11 PM $ 0.0416
+0.60%
$ 207.94 million $ 841,842
Feb 2, 10 PM $ 0.0413
-0.11%
$ 206.69 million $ 881,823
Feb 2, 9 PM $ 0.0414
+0.03%
$ 207.01 million $ 895,574
Feb 2, 8 PM $ 0.0415
+0.19%
$ 207.29 million $ 902,182
Feb 2, 7 PM $ 0.0412
+0.05%
$ 205.79 million $ 913,947
Feb 2, 6 PM $ 0.0411
-0.06%
$ 205.69 million $ 923,524
Feb 2, 5 PM $ 0.0412
+0.20%
$ 205.8 million $ 938,903
Feb 2, 4 PM $ 0.0411
-0.17%
$ 205.4 million $ 947,743
Feb 2, 3 PM $ 0.0413
+0.34%
$ 206.51 million $ 958,188
Feb 2, 2 PM $ 0.0412
-0.21%
$ 205.83 million $ 937,441
Feb 2, 1 PM $ 0.0413
-0.96%
$ 206.26 million $ 932,595
Feb 2, 12 PM $ 0.0416
+1.10%
$ 207.96 million $ 925,042
Feb 2, 11 AM $ 0.0411
-0.27%
$ 205.7 million $ 916,017
Feb 2, 10 AM $ 0.0413
-0.13%
$ 206.26 million $ 898,027