Coinranking
CTOC Historical Data
CTOC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 8 AM | $0.0825 | -1.57% | ||
| Mar 31, 7 AM | $0.084 | -0.86% | ||
| Mar 31, 6 AM | $0.0846 | +1.66% | ||
| Mar 31, 5 AM | $0.0833 | +0.09% | ||
| Mar 31, 4 AM | $0.0833 | -1.24% | ||
| Mar 31, 3 AM | $0.0844 | +0.36% | ||
| Mar 31, 2 AM | $0.0842 | +1.05% | ||
| Mar 31, 1 AM | $0.0833 | +0.97% | ||
| Mar 31, 12 AM | $0.0825 | -1.61% | ||
| Mar 30, 11 PM | $0.0838 | +0.11% | ||
| Mar 30, 10 PM | $0.0836 | +1.17% | ||
| Mar 30, 9 PM | $0.0827 | -1.93% | ||
| Mar 30, 8 PM | $0.0842 | -1.69% | ||
| Mar 30, 7 PM | $0.0857 | +3.18% | ||
| Mar 30, 6 PM | $0.0831 | -0.82% | ||
| Mar 30, 5 PM | $0.0838 | -1.54% | ||
| Mar 30, 4 PM | $0.0851 | +0.09% | ||
| Mar 30, 3 PM | $0.086 | -0.13% | ||
| Mar 30, 2 PM | $0.0864 | +0.59% | ||
| Mar 30, 1 PM | $0.0866 | +0.70% | ||
| Mar 30, 12 PM | $0.0859 | +1.34% | ||
| Mar 30, 11 AM | $0.0849 | -0.13% | ||
| Mar 30, 10 AM | $0.084 | +1.78% | ||
| Mar 30, 9 AM | $0.0826 | -3.45% | ||
| Mar 30, 8 AM | $0.0856 | -0.58% | ||
| Mar 30, 7 AM | $0.086 | +3.15% | ||
| Mar 30, 6 AM | $0.0834 | +1.07% | ||
| Mar 30, 5 AM | $0.0825 | -0.70% | ||
| Mar 30, 4 AM | $0.0831 | +0.18% | ||
| Mar 30, 3 AM | $0.083 | -1.30% | ||
| Mar 30, 2 AM | $0.0842 | -0.81% | ||
| Mar 30, 1 AM | $0.0849 | +1.50% | ||
| Mar 30, 12 AM | $0.0836 | -0.66% | ||
| Mar 29, 11 PM | $0.0841 | +0.74% | ||
| Mar 29, 10 PM | $0.0834 | -0.57% | ||
| Mar 29, 9 PM | $0.0839 | +1.15% | ||
| Mar 29, 8 PM | $0.0829 | -0.42% | ||
| Mar 29, 7 PM | $0.0833 | -1.49% | ||
| Mar 29, 6 PM | $0.0846 | +0.14% | ||
| Mar 29, 5 PM | $0.0844 | +1.42% | ||
| Mar 29, 4 PM | $0.0831 | -1.97% | ||
| Mar 29, 3 PM | $0.0857 | +1.11% | ||
| Mar 29, 2 PM | $0.0845 | +0.47% | ||
| Mar 29, 1 PM | $0.0843 | -1.02% | ||
| Mar 29, 12 PM | $0.0858 | +0.67% | ||
| Mar 29, 11 AM | $0.0853 | +1.84% | ||
| Mar 29, 10 AM | $0.0837 | +1.01% | ||
| Mar 29, 9 AM | $0.083 | +0.09% | ||
| Mar 29, 8 AM | $0.0831 | -1.06% | ||
| Mar 29, 7 AM | $0.084 | -1.53% | ||