Coinranking
CTOC Historical Data
CTOC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 8 AM | $0.0831 | -1.06% | ||
| Mar 29, 7 AM | $0.084 | -1.53% | ||
| Mar 29, 6 AM | $0.0855 | +0.44% | ||
| Mar 29, 5 AM | $0.085 | +2.25% | ||
| Mar 29, 4 AM | $0.0832 | +0.28% | ||
| Mar 29, 3 AM | $0.0829 | -1.01% | ||
| Mar 29, 2 AM | $0.084 | -1.63% | ||
| Mar 29, 1 AM | $0.0852 | -1.26% | ||
| Mar 29, 12 AM | $0.0863 | +1.51% | ||
| Mar 28, 11 PM | $0.0848 | +2.40% | ||
| Mar 28, 10 PM | $0.0835 | +0.73% | ||
| Mar 28, 9 PM | $0.0829 | -3.89% | ||
| Mar 28, 8 PM | $0.0862 | +2.17% | ||
| Mar 28, 7 PM | $0.0842 | +1.99% | ||
| Mar 28, 6 PM | $0.0825 | -1.55% | ||
| Mar 28, 5 PM | $0.0837 | +0.38% | ||
| Mar 28, 4 PM | $0.0828 | -0.14% | ||
| Mar 28, 3 PM | $0.0829 | -0.13% | ||
| Mar 28, 2 PM | $0.083 | -2.52% | ||
| Mar 28, 1 PM | $0.0853 | +0.96% | ||
| Mar 28, 12 PM | $0.0844 | +1.14% | ||
| Mar 28, 11 AM | $0.0835 | -2.67% | ||
| Mar 28, 10 AM | $0.0856 | +0.81% | ||
| Mar 28, 9 AM | $0.085 | +1.67% | ||
| Mar 28, 8 AM | $0.0835 | -0.22% | ||
| Mar 28, 7 AM | $0.0835 | -0.61% | ||
| Mar 28, 6 AM | $0.0841 | -1.15% | ||
| Mar 28, 5 AM | $0.0849 | +2.44% | ||
| Mar 28, 4 AM | $0.0829 | -2.32% | ||
| Mar 28, 3 AM | $0.085 | +1.67% | ||
| Mar 28, 2 AM | $0.0836 | -1.14% | ||
| Mar 28, 1 AM | $0.0845 | +1.99% | ||
| Mar 28, 12 AM | $0.0829 | -0.02% | ||
| Mar 27, 11 PM | $0.0834 | -0.31% | ||
| Mar 27, 10 PM | $0.0829 | -0.01% | ||
| Mar 27, 9 PM | $0.0829 | +0.69% | ||
| Mar 27, 8 PM | $0.0824 | -2.04% | ||
| Mar 27, 7 PM | $0.0841 | -2.56% | ||
| Mar 27, 6 PM | $0.0863 | +2.70% | ||
| Mar 27, 5 PM | $0.084 | +1.37% | ||
| Mar 27, 4 PM | $0.0829 | +0.66% | ||
| Mar 27, 3 PM | $0.0825 | -3.29% | ||
| Mar 27, 2 PM | $0.0852 | +2.32% | ||
| Mar 27, 1 PM | $0.0835 | +0.28% | ||
| Mar 27, 12 PM | $0.0832 | -0.34% | ||
| Mar 27, 11 AM | $0.0835 | +0.55% | ||
| Mar 27, 10 AM | $0.0831 | +0.22% | ||
| Mar 27, 9 AM | $0.0835 | -0.49% | ||
| Mar 27, 8 AM | $0.084 | -1.57% | ||
| Mar 27, 7 AM | $0.0853 | +0.18% | ||