Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.0548
+0.05%
$274.15 million $304,422
Aug 5, 1 AM $0.0548
+0.07%
$274.05 million $303,341
Aug 5, 12 AM $0.0548
-0.05%
$273.75 million $310,253
Aug 4, 11 PM $0.0548
-0.05%
$273.95 million $309,601
Aug 4, 10 PM $0.055
+0.31%
$274.85 million $304,753
Aug 4, 9 PM $0.0548
-0.31%
$274.05 million $309,368
Aug 4, 8 PM $0.0548
-0.02%
$274.05 million $311,454
Aug 4, 7 PM $0.0547
-0.47%
$273.55 million $309,423
Aug 4, 6 PM $0.0547
-0.22%
$273.45 million $309,152
Aug 4, 5 PM $0.0548
-0.33%
$273.9 million $306,463
Aug 4, 4 PM $0.0549
+0.48%
$274.7 million $302,621
Aug 4, 3 PM $0.0548
-0.02%
$274.1 million $303,901
Aug 4, 2 PM $0.0548
+0.37%
$274 million $304,123
Aug 4, 1 PM $0.0546
-0.65%
$273.05 million $304,168
Aug 4, 12 PM $0.0547
-0.22%
$273.45 million $303,607
Aug 4, 11 AM $0.055
+0.31%
$274.8 million $301,574
Aug 4, 10 AM $0.0548
+0.35%
$273.9 million $293,965
Aug 4, 9 AM $0.0546
-0.26%
$272.95 million $297,354
Aug 4, 8 AM $0.0547
-0.36%
$273.6 million $300,262
Aug 4, 7 AM $0.0548
+0.13%
$273.85 million $308,162
Aug 4, 6 AM $0.0549
+0.44%
$274.3 million $311,156
Aug 4, 5 AM $0.0548
-0.04%
$273.8 million $312,286
Aug 4, 4 AM $0.0547
+0.05%
$273.3 million $318,252
Aug 4, 3 AM $0.0547
-0.04%
$273.75 million $319,708
Aug 4, 2 AM $0.0548
+0.20%
$273.8 million $322,804
Aug 4, 1 AM $0.0546
+0.18%
$273.25 million $322,849
Aug 4, 12 AM $0.0547
-0.07%
$273.5 million $322,393
Aug 3, 11 PM $0.0547
-0.04%
$273.6 million $323,535
Aug 3, 10 PM $0.0546
-0.27%
$273.05 million $331,080
Aug 3, 9 PM $0.0548
-0.04%
$273.8 million $339,353
Aug 3, 8 PM $0.0549
+0.22%
$274.65 million $348,431
Aug 3, 7 PM $0.0548
+0.05%
$274.05 million $352,317
Aug 3, 6 PM $0.0548
-0.27%
$273.95 million $356,470
Aug 3, 5 PM $0.0549
+0.29%
$274.65 million $358,095
Aug 3, 4 PM $0.0548
-0.27%
$273.9 million $358,192
Aug 3, 3 PM $0.0546
-0.31%
$273.1 million $354,912
Aug 3, 2 PM $0.055
+0.70%
$274.75 million $347,567
Aug 3, 1 PM $0.0547
-0.16%
$273.5 million $338,040
Aug 3, 12 PM $0.0545
-0.20%
$272.55 million $328,316
Aug 3, 11 AM $0.0546
+0.20%
$273.15 million $328,090
Aug 3, 10 AM $0.0546
-0.09%
$273.2 million $330,103
Aug 3, 9 AM $0.0548
+0.37%
$274.15 million $318,892
Aug 3, 8 AM $0.0548
+0.24%
$273.85 million $312,412
Aug 3, 7 AM $0.0546
+0.18%
$273.2 million $306,663
Aug 3, 6 AM $0.0547
-0.11%
$273.4 million $294,440
Aug 3, 5 AM $0.0547
+0.00%
$273.6 million $290,329
Aug 3, 4 AM $0.0547
+0.00%
$273.6 million $289,079
Aug 3, 3 AM $0.0547
-0.04%
$273.65 million $288,491
Aug 3, 2 AM $0.0522
-4.71%
$261 million $290,694
Aug 3, 1 AM $0.0548
-0.09%
$273.85 million $296,292