CTOC Historical Data

CTOC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0413
-0.13%
$ 206.26 million $ 898,027
Feb 2, 9 AM $ 0.0413
+0.09%
$ 206.53 million $ 878,549
Feb 2, 8 AM $ 0.0412
-0.05%
$ 206.1 million $ 852,982
Feb 2, 7 AM $ 0.0414
+0.56%
$ 207.19 million $ 835,089
Feb 2, 6 AM $ 0.0412
+0.14%
$ 205.94 million $ 813,988
Feb 2, 5 AM $ 0.0409
-0.70%
$ 204.35 million $ 775,949
Feb 2, 4 AM $ 0.0412
-0.10%
$ 206.02 million $ 747,723
Feb 2, 3 AM $ 0.0413
-0.04%
$ 206.36 million $ 713,543
Feb 2, 2 AM $ 0.0411
-0.53%
$ 205.47 million $ 667,953
Feb 2, 1 AM $ 0.0416
+0.78%
$ 207.75 million $ 646,060
Feb 2, 12 AM $ 0.0413
-0.34%
$ 206.41 million $ 617,490
Feb 1, 11 PM $ 0.0412
-1.04%
$ 205.81 million $ 581,544
Feb 1, 10 PM $ 0.0416
+0.94%
$ 207.29 million $ 547,454
Feb 1, 9 PM $ 0.0412
-0.38%
$ 206 million $ 534,446
Feb 1, 8 PM $ 0.0414
+0.62%
$ 205.5 million $ 530,919
Feb 1, 7 PM $ 0.0411
-0.34%
$ 205.52 million $ 519,962
Feb 1, 6 PM $ 0.0412
+0.04%
$ 206.21 million $ 517,451
Feb 1, 5 PM $ 0.0412
+0.19%
$ 206.14 million $ 510,352
Feb 1, 4 PM $ 0.0412
+0.22%
$ 205.76 million $ 503,025
Feb 1, 3 PM $ 0.0411
-0.72%
$ 205.31 million $ 490,570
Feb 1, 2 PM $ 0.0414
-1.33%
$ 206.8 million $ 476,806
Feb 1, 1 PM $ 0.0419
+1.29%
$ 209.58 million $ 464,951
Feb 1, 12 PM $ 0.0413
-0.52%
$ 206.75 million $ 474,815
Feb 1, 11 AM $ 0.0416
+1.01%
$ 207.82 million $ 473,637
Feb 1, 10 AM $ 0.0411
-0.17%
$ 205.58 million $ 468,701
Feb 1, 9 AM $ 0.0412
+0.02%
$ 205.93 million $ 471,401
Feb 1, 8 AM $ 0.0414
-0.06%
$ 206.99 million $ 483,196
Feb 1, 7 AM $ 0.0412
-0.14%
$ 206.08 million $ 488,642
Feb 1, 6 AM $ 0.0413
-0.19%
$ 206.34 million $ 481,983
Feb 1, 5 AM $ 0.0413
-0.04%
$ 206.48 million $ 479,040
Feb 1, 4 AM $ 0.0411
-0.57%
$ 205.39 million $ 476,712
Feb 1, 3 AM $ 0.0413
-0.06%
$ 206.54 million $ 476,487
Feb 1, 2 AM $ 0.0413
-0.70%
$ 206.67 million $ 471,140
Feb 1, 1 AM $ 0.0416
-0.17%
$ 208 million $ 471,240
Feb 1, 12 AM $ 0.0417
+0.53%
$ 208.26 million $ 465,591
Jan 31, 11 PM $ 0.0414
-0.79%
$ 207.12 million $ 456,504
Jan 31, 10 PM $ 0.0414
-0.23%
$ 207.23 million $ 447,350
Jan 31, 9 PM $ 0.0417
+0.23%
$ 208.47 million $ 444,386
Jan 31, 8 PM $ 0.0416
+0.69%
$ 207.26 million $ 441,727
Jan 31, 7 PM $ 0.0413
+0.33%
$ 206.56 million $ 444,809
Jan 31, 6 PM $ 0.0412
+0.10%
$ 207.1 million $ 443,078
Jan 31, 5 PM $ 0.0411
-0.08%
$ 205.72 million $ 439,405
Jan 31, 4 PM $ 0.0413
+0.07%
$ 206.26 million $ 431,952
Jan 31, 3 PM $ 0.0412
-0.23%
$ 206.11 million $ 425,426
Jan 31, 2 PM $ 0.0411
-0.54%
$ 205.73 million $ 423,789
Jan 31, 1 PM $ 0.0414
-0.11%
$ 206.89 million $ 415,424
Jan 31, 12 PM $ 0.0414
+0.49%
$ 207.08 million $ 405,574
Jan 31, 11 AM $ 0.0412
-0.51%
$ 206.24 million $ 399,198
Jan 31, 10 AM $ 0.0414
+0.18%
$ 207.08 million $ 395,151
Jan 31, 9 AM $ 0.0414
+0.12%
$ 206.79 million $ 392,530