CTOC Historical Data

CTOC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0414
+0.18%
$ 207.08 million $ 395,151
Jan 31, 9 AM $ 0.0414
+0.12%
$ 206.79 million $ 392,530
Jan 31, 8 AM $ 0.0414
+0.59%
$ 206.91 million $ 385,241
Jan 31, 7 AM $ 0.0411
-0.52%
$ 205.61 million $ 382,371
Jan 31, 6 AM $ 0.0413
+0.29%
$ 206.68 million $ 388,855
Jan 31, 5 AM $ 0.0412
-0.10%
$ 206.2 million $ 395,135
Jan 31, 4 AM $ 0.0414
-0.17%
$ 206.88 million $ 396,889
Jan 31, 3 AM $ 0.0412
-0.42%
$ 206.09 million $ 406,033
Jan 31, 2 AM $ 0.0414
+0.46%
$ 206.79 million $ 416,927
Jan 31, 1 AM $ 0.0412
-0.21%
$ 205.85 million $ 429,710
Jan 31, 12 AM $ 0.0413
-0.07%
$ 206.29 million $ 439,268
Jan 30, 11 PM $ 0.0416
+0.66%
$ 207.76 million $ 444,408
Jan 30, 10 PM $ 0.0415
+0.11%
$ 207.31 million $ 447,262
Jan 30, 9 PM $ 0.0411
+0.25%
$ 205.72 million $ 444,841
Jan 30, 8 PM $ 0.041
-0.30%
$ 205.2 million $ 440,806
Jan 30, 7 PM $ 0.0413
+0.09%
$ 206.79 million $ 431,577
Jan 30, 6 PM $ 0.0413
+0.98%
$ 206.57 million $ 425,811
Jan 30, 5 PM $ 0.0409
+0.32%
$ 204.43 million $ 421,939
Jan 30, 4 PM $ 0.0408
+0.40%
$ 204.53 million $ 421,481
Jan 30, 3 PM $ 0.0406
+0.12%
$ 202.95 million $ 422,199
Jan 30, 2 PM $ 0.0405
+0.05%
$ 202.7 million $ 436,882
Jan 30, 1 PM $ 0.0405
-0.51%
$ 202.56 million $ 449,479
Jan 30, 12 PM $ 0.0405
-0.77%
$ 202.65 million $ 448,418
Jan 30, 11 AM $ 0.0408
-0.33%
$ 204.08 million $ 455,946
Jan 30, 10 AM $ 0.041
-0.08%
$ 204.76 million $ 477,329
Jan 30, 9 AM $ 0.041
+0.48%
$ 204.93 million $ 487,944
Jan 30, 8 AM $ 0.0408
+0.00%
$ 203.95 million $ 500,614
Jan 30, 7 AM $ 0.041
+0.45%
$ 204.94 million $ 521,780
Jan 30, 6 AM $ 0.0408
+0.04%
$ 204.03 million $ 522,823
Jan 30, 5 AM $ 0.0408
-0.03%
$ 203.94 million $ 521,656
Jan 30, 4 AM $ 0.0408
-0.48%
$ 203.91 million $ 525,683
Jan 30, 3 AM $ 0.041
+0.51%
$ 204.87 million $ 530,972
Jan 30, 2 AM $ 0.0408
-0.75%
$ 203.79 million $ 547,598
Jan 30, 1 AM $ 0.0411
-0.08%
$ 205.26 million $ 549,404
Jan 30, 12 AM $ 0.0411
+0.06%
$ 205.44 million $ 549,522
Jan 29, 11 PM $ 0.0411
+0.01%
$ 205.31 million $ 554,854
Jan 29, 10 PM $ 0.0411
+0.53%
$ 205.29 million $ 554,002
Jan 29, 9 PM $ 0.0409
-0.14%
$ 204.3 million $ 556,178
Jan 29, 8 PM $ 0.0409
+0.15%
$ 204.58 million $ 558,034
Jan 29, 7 PM $ 0.0409
+0.00%
$ 204.27 million $ 570,779
Jan 29, 6 PM $ 0.0408
-0.21%
$ 204.17 million $ 586,820
Jan 29, 5 PM $ 0.0409
+0.05%
$ 204.61 million $ 599,148
Jan 29, 4 PM $ 0.0409
+0.05%
$ 204.59 million $ 605,013
Jan 29, 3 PM $ 0.0411
+2.17%
$ 205.54 million $ 608,442
Jan 29, 2 PM $ 0.0402
-0.06%
$ 201.08 million $ 612,274
Jan 29, 1 PM $ 0.0402
-0.02%
$ 201.2 million $ 616,907
Jan 29, 12 PM $ 0.0403
-0.02%
$ 201.34 million $ 638,257
Jan 29, 11 AM $ 0.0403
-0.04%
$ 201.37 million $ 621,484
Jan 29, 10 AM $ 0.0403
+0.01%
$ 201.36 million $ 597,406
Jan 29, 9 AM $ 0.0403
+0.05%
$ 201.35 million $ 627,993