Coinranking
CTOC Historical Data
CTOC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 7 AM | $0.0853 | +0.18% | ||
| Mar 27, 6 AM | $0.0851 | +0.02% | ||
| Mar 27, 5 AM | $0.0851 | +0.15% | ||
| Mar 27, 4 AM | $0.085 | +0.96% | ||
| Mar 27, 3 AM | $0.0842 | +1.07% | ||
| Mar 27, 2 AM | $0.0834 | +0.54% | ||
| Mar 27, 1 AM | $0.0828 | -1.05% | ||
| Mar 27, 12 AM | $0.084 | +1.15% | ||
| Mar 26, 11 PM | $0.0842 | +1.16% | ||
| Mar 26, 10 PM | $0.0828 | +0.28% | ||
| Mar 26, 9 PM | $0.0826 | -0.34% | ||
| Mar 26, 8 PM | $0.0828 | +0.04% | ||
| Mar 26, 7 PM | $0.0828 | -1.25% | ||
| Mar 26, 6 PM | $0.084 | +1.38% | ||
| Mar 26, 5 PM | $0.0823 | -0.30% | ||
| Mar 26, 4 PM | $0.0825 | -0.79% | ||
| Mar 26, 3 PM | $0.0833 | -0.01% | ||
| Mar 26, 2 PM | $0.0833 | -2.36% | ||
| Mar 26, 1 PM | $0.0857 | -0.84% | ||
| Mar 26, 12 PM | $0.0863 | +1.68% | ||
| Mar 26, 11 AM | $0.085 | -1.86% | ||
| Mar 26, 10 AM | $0.0865 | +0.82% | ||
| Mar 26, 9 AM | $0.0858 | -0.93% | ||
| Mar 26, 8 AM | $0.0866 | +1.88% | ||
| Mar 26, 7 AM | $0.085 | +2.22% | ||
| Mar 26, 6 AM | $0.0832 | +0.83% | ||
| Mar 26, 5 AM | $0.0825 | -1.89% | ||
| Mar 26, 4 AM | $0.0843 | -0.43% | ||
| Mar 26, 3 AM | $0.0847 | +1.91% | ||
| Mar 26, 2 AM | $0.0828 | -2.27% | ||
| Mar 26, 1 AM | $0.0849 | -1.18% | ||
| Mar 26, 12 AM | $0.0852 | +0.25% | ||
| Mar 25, 11 PM | $0.0849 | +0.41% | ||
| Mar 25, 10 PM | $0.0846 | +0.78% | ||
| Mar 25, 9 PM | $0.0839 | -1.60% | ||
| Mar 25, 8 PM | $0.0853 | -0.23% | ||
| Mar 25, 7 PM | $0.0855 | -0.09% | ||
| Mar 25, 6 PM | $0.0856 | +0.33% | ||
| Mar 25, 5 PM | $0.0853 | -0.02% | ||
| Mar 25, 4 PM | $0.0854 | -0.79% | ||
| Mar 25, 3 PM | $0.086 | +0.31% | ||
| Mar 25, 2 PM | $0.0858 | -0.36% | ||
| Mar 25, 1 PM | $0.0861 | +0.66% | ||
| Mar 25, 12 PM | $0.0855 | -0.63% | ||
| Mar 25, 11 AM | $0.0861 | +0.42% | ||
| Mar 25, 10 AM | $0.0857 | -0.36% | ||
| Mar 25, 9 AM | $0.086 | +0.38% | ||
| Mar 25, 8 AM | $0.0857 | -0.03% | ||
| Mar 25, 7 AM | $0.0857 | -0.23% | ||
| Mar 25, 6 AM | $0.0859 | +0.92% | ||