Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.0548
-0.09%
$273.85 million $296,292
Aug 3, 12 AM $0.0548
-0.11%
$274.1 million $299,409
Aug 2, 11 PM $0.0549
+0.26%
$274.35 million $299,505
Aug 2, 10 PM $0.0549
-0.07%
$274.35 million $298,050
Aug 2, 9 PM $0.0549
+0.31%
$274.55 million $290,942
Aug 2, 8 PM $0.0549
+0.05%
$274.4 million $291,794
Aug 2, 7 PM $0.0549
-0.18%
$274.4 million $296,186
Aug 2, 6 PM $0.0548
-0.20%
$274.15 million $297,595
Aug 2, 5 PM $0.0548
+0.02%
$273.9 million $301,635
Aug 2, 4 PM $0.0546
-0.16%
$273.1 million $302,736
Aug 2, 3 PM $0.0547
+0.09%
$273.7 million $303,190
Aug 2, 2 PM $0.0547
+0.00%
$273.5 million $308,344
Aug 2, 1 PM $0.0549
+0.27%
$274.3 million $313,747
Aug 2, 12 PM $0.0547
-0.27%
$273.55 million $317,410
Aug 2, 11 AM $0.0547
+0.04%
$273.35 million $313,798
Aug 2, 10 AM $0.0547
-0.22%
$273.3 million $314,887
Aug 2, 9 AM $0.0547
+0.04%
$273.35 million $327,081
Aug 2, 8 AM $0.0546
-0.09%
$273.25 million $328,217
Aug 2, 7 AM $0.0548
-0.05%
$274.1 million $323,277
Aug 2, 6 AM $0.0548
-0.27%
$274.15 million $324,947
Aug 2, 5 AM $0.055
+0.22%
$274.9 million $323,428
Aug 2, 4 AM $0.0548
+0.02%
$274.2 million $319,686
Aug 2, 3 AM $0.0548
+0.00%
$274.2 million $314,062
Aug 2, 2 AM $0.0548
+0.22%
$274.2 million $305,437
Aug 2, 1 AM $0.0549
+0.37%
$274.35 million $294,426
Aug 2, 12 AM $0.0546
-0.31%
$273.15 million $282,156
Aug 1, 11 PM $0.0547
-0.05%
$273.6 million $276,618
Aug 1, 10 PM $0.0547
-0.24%
$273.35 million $271,226
Aug 1, 9 PM $0.0548
+0.31%
$273.95 million $268,372
Aug 1, 8 PM $0.0546
+0.00%
$273 million $258,324
Aug 1, 7 PM $0.0546
+0.00%
$273 million $250,696
Aug 1, 6 PM $0.0545
-0.15%
$272.7 million $242,665
Aug 1, 5 PM $0.0549
+0.16%
$274.45 million $235,842
Aug 1, 4 PM $0.0549
+0.22%
$274.65 million $236,945
Aug 1, 3 PM $0.0547
-0.29%
$273.35 million $238,818
Aug 1, 2 PM $0.0548
+0.05%
$274.1 million $240,818
Aug 1, 1 PM $0.0549
+0.26%
$274.7 million $245,251
Aug 1, 12 PM $0.0548
-0.27%
$273.9 million $251,414
Aug 1, 11 AM $0.0548
+0.04%
$273.9 million $258,117
Aug 1, 10 AM $0.0548
+0.27%
$273.95 million $257,982
Aug 1, 9 AM $0.0549
+0.49%
$274.65 million $252,570
Aug 1, 8 AM $0.0549
+0.27%
$274.7 million $255,963
Aug 1, 7 AM $0.0549
+0.27%
$274.7 million $265,233
Aug 1, 6 AM $0.0547
+0.04%
$273.3 million $274,331
Aug 1, 5 AM $0.0548
-0.31%
$273.85 million $275,242
Aug 1, 4 AM $0.0548
-0.27%
$273.95 million $274,316
Aug 1, 3 AM $0.0548
+0.05%
$274 million $276,018
Aug 1, 2 AM $0.0548
+0.00%
$273.85 million $275,906
Aug 1, 1 AM $0.0548
+0.00%
$273.9 million $280,891
Aug 1, 12 AM $0.0548
+0.02%
$273.85 million $293,375