CTOC Historical Data

CTOC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0403
+0.01%
$ 201.36 million $ 597,406
Jan 29, 9 AM $ 0.0403
+0.05%
$ 201.35 million $ 627,993
Jan 29, 8 AM $ 0.0402
-0.72%
$ 201.21 million $ 656,124
Jan 29, 7 AM $ 0.0405
+0.25%
$ 202.66 million $ 670,081
Jan 29, 6 AM $ 0.0404
-0.12%
$ 202.11 million $ 701,946
Jan 29, 5 AM $ 0.0405
-0.48%
$ 202.35 million $ 718,282
Jan 29, 4 AM $ 0.0407
+0.06%
$ 203.36 million $ 718,084
Jan 29, 3 AM $ 0.0407
-0.18%
$ 203.28 million $ 726,447
Jan 29, 2 AM $ 0.0407
+0.21%
$ 203.64 million $ 731,822
Jan 29, 1 AM $ 0.0406
+0.05%
$ 203.21 million $ 751,361
Jan 29, 12 AM $ 0.0406
-0.07%
$ 203.16 million $ 765,048
Jan 28, 11 PM $ 0.0407
-0.14%
$ 203.38 million $ 774,167
Jan 28, 10 PM $ 0.0409
-0.14%
$ 204.52 million $ 792,597
Jan 28, 9 PM $ 0.041
+0.26%
$ 204.8 million $ 808,053
Jan 28, 8 PM $ 0.0409
+0.17%
$ 204.27 million $ 825,906
Jan 28, 7 PM $ 0.0408
-0.31%
$ 203.96 million $ 837,416
Jan 28, 6 PM $ 0.0407
-0.02%
$ 203.72 million $ 855,931
Jan 28, 5 PM $ 0.041
+0.26%
$ 204.85 million $ 853,048
Jan 28, 4 PM $ 0.0409
+0.15%
$ 204.32 million $ 854,825
Jan 28, 3 PM $ 0.0408
-0.40%
$ 203.9 million $ 868,014
Jan 28, 2 PM $ 0.0409
-0.49%
$ 204.55 million $ 847,097
Jan 28, 1 PM $ 0.0413
+0.50%
$ 206.64 million $ 857,285
Jan 28, 12 PM $ 0.0411
+0.27%
$ 205.62 million $ 856,647
Jan 28, 11 AM $ 0.041
-0.71%
$ 205.07 million $ 884,644
Jan 28, 10 AM $ 0.0412
+0.14%
$ 206.22 million $ 911,723
Jan 28, 9 AM $ 0.0412
-0.48%
$ 205.94 million $ 891,076
Jan 28, 8 AM $ 0.0414
+0.56%
$ 206.92 million $ 873,538
Jan 28, 7 AM $ 0.0411
-0.06%
$ 205.33 million $ 866,431
Jan 28, 6 AM $ 0.041
-0.49%
$ 205.15 million $ 857,113
Jan 28, 5 AM $ 0.0412
+0.21%
$ 206.08 million $ 844,709
Jan 28, 4 AM $ 0.0411
+0.15%
$ 205.6 million $ 838,861
Jan 28, 3 AM $ 0.0412
-0.21%
$ 205.82 million $ 826,600
Jan 28, 2 AM $ 0.0413
+0.36%
$ 206.26 million $ 798,047
Jan 28, 1 AM $ 0.0411
-0.28%
$ 205.71 million $ 764,100
Jan 28, 12 AM $ 0.0413
-0.16%
$ 206.29 million $ 752,989
Jan 27, 11 PM $ 0.0413
-0.06%
$ 206.61 million $ 744,435
Jan 27, 10 PM $ 0.0414
+0.29%
$ 207.02 million $ 741,558
Jan 27, 9 PM $ 0.0411
-0.03%
$ 205.61 million $ 732,188
Jan 27, 8 PM $ 0.0411
-0.47%
$ 205.66 million $ 717,186
Jan 27, 7 PM $ 0.0413
+0.49%
$ 206.63 million $ 701,766
Jan 27, 6 PM $ 0.0411
-0.22%
$ 205.64 million $ 668,729
Jan 27, 5 PM $ 0.0412
-0.70%
$ 206.23 million $ 663,963
Jan 27, 4 PM $ 0.0412
+0.03%
$ 206.07 million $ 666,582
Jan 27, 3 PM $ 0.0411
-0.86%
$ 205.63 million $ 651,782
Jan 27, 2 PM $ 0.0415
+0.54%
$ 206.41 million $ 657,973
Jan 27, 1 PM $ 0.0413
-0.78%
$ 205.71 million $ 635,967
Jan 27, 12 PM $ 0.0414
-1.18%
$ 206.94 million $ 641,400
Jan 27, 11 AM $ 0.042
-2.76%
$ 210.24 million $ 636,837
Jan 27, 10 AM $ 0.0431
+0.75%
$ 215.39 million $ 633,936
Jan 27, 9 AM $ 0.0429
+2.18%
$ 214.65 million $ 567,311