Coinranking
CTOC Historical Data
CTOC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 6 AM | $0.0859 | +0.92% | ||
| Mar 25, 5 AM | $0.0851 | -0.94% | ||
| Mar 25, 4 AM | $0.0859 | +0.01% | ||
| Mar 25, 3 AM | $0.0862 | +0.92% | ||
| Mar 25, 2 AM | $0.0861 | +0.87% | ||
| Mar 25, 1 AM | $0.0853 | -0.03% | ||
| Mar 25, 12 AM | $0.0853 | +0.01% | ||
| Mar 24, 11 PM | $0.0853 | -0.12% | ||
| Mar 24, 10 PM | $0.0854 | +0.10% | ||
| Mar 24, 9 PM | $0.0853 | +0.42% | ||
| Mar 24, 8 PM | $0.085 | -0.26% | ||
| Mar 24, 7 PM | $0.0852 | -0.23% | ||
| Mar 24, 6 PM | $0.0853 | -0.16% | ||
| Mar 24, 5 PM | $0.0854 | +0.50% | ||
| Mar 24, 4 PM | $0.085 | -0.02% | ||
| Mar 24, 3 PM | $0.0853 | -0.20% | ||
| Mar 24, 2 PM | $0.0854 | -0.50% | ||
| Mar 24, 1 PM | $0.0858 | +0.58% | ||
| Mar 24, 12 PM | $0.0853 | -0.15% | ||
| Mar 24, 11 AM | $0.0855 | -0.29% | ||
| Mar 24, 10 AM | $0.0854 | +2.77% | ||
| Mar 24, 9 AM | $0.0832 | +0.45% | ||
| Mar 24, 8 AM | $0.0828 | -1.37% | ||
| Mar 24, 7 AM | $0.084 | -2.26% | ||
| Mar 24, 6 AM | $0.086 | +0.79% | ||
| Mar 24, 5 AM | $0.0853 | +2.78% | ||
| Mar 24, 4 AM | $0.083 | -0.35% | ||
| Mar 24, 3 AM | $0.0842 | +1.80% | ||
| Mar 24, 2 AM | $0.0833 | +1.11% | ||
| Mar 24, 1 AM | $0.0829 | -1.79% | ||
| Mar 24, 12 AM | $0.0848 | +0.40% | ||
| Mar 23, 11 PM | $0.0845 | +2.01% | ||
| Mar 23, 10 PM | $0.0828 | +0.33% | ||
| Mar 23, 9 PM | $0.0825 | -0.96% | ||
| Mar 23, 8 PM | $0.083 | +0.81% | ||
| Mar 23, 7 PM | $0.0824 | -3.92% | ||
| Mar 23, 6 PM | $0.0857 | +0.66% | ||
| Mar 23, 5 PM | $0.0852 | +2.11% | ||
| Mar 23, 4 PM | $0.0834 | +1.35% | ||
| Mar 23, 3 PM | $0.0823 | -1.49% | ||
| Mar 23, 2 PM | $0.0835 | -1.19% | ||
| Mar 23, 1 PM | $0.0845 | +0.12% | ||
| Mar 23, 12 PM | $0.0844 | +0.94% | ||
| Mar 23, 11 AM | $0.0837 | +0.50% | ||
| Mar 23, 10 AM | $0.0833 | -0.23% | ||
| Mar 23, 9 AM | $0.0835 | -0.70% | ||
| Mar 23, 8 AM | $0.0841 | -0.68% | ||
| Mar 23, 7 AM | $0.0846 | +0.70% | ||
| Mar 23, 6 AM | $0.0841 | -1.40% | ||
| Mar 23, 5 AM | $0.0853 | -1.98% | ||