Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.0548
+0.02%
$273.85 million $293,375
Jul 31, 11 PM $0.0548
-0.27%
$273.75 million $298,414
Jul 31, 10 PM $0.0547
-0.02%
$273.65 million $302,992
Jul 31, 9 PM $0.0546
-0.24%
$273.1 million $305,378
Jul 31, 8 PM $0.0548
+0.20%
$273.8 million $302,343
Jul 31, 7 PM $0.0548
-0.31%
$273.9 million $301,179
Jul 31, 6 PM $0.0548
+0.20%
$274 million $303,780
Jul 31, 5 PM $0.055
+0.42%
$274.9 million $301,689
Jul 31, 4 PM $0.0548
+0.04%
$273.85 million $295,446
Jul 31, 3 PM $0.0546
-0.22%
$273.1 million $291,663
Jul 31, 2 PM $0.0548
-0.02%
$273.75 million $286,351
Jul 31, 1 PM $0.0548
-0.05%
$273.75 million $283,982
Jul 31, 12 PM $0.0549
+0.26%
$274.6 million $276,876
Jul 31, 11 AM $0.0546
-0.56%
$273.2 million $271,740
Jul 31, 10 AM $0.0548
+0.27%
$273.95 million $266,759
Jul 31, 9 AM $0.0546
-0.07%
$273.2 million $261,618
Jul 31, 8 AM $0.0548
-0.27%
$274.05 million $260,058
Jul 31, 7 AM $0.0548
+0.15%
$274.15 million $254,035
Jul 31, 6 AM $0.0548
-0.26%
$273.8 million $246,206
Jul 31, 5 AM $0.0549
+0.20%
$274.5 million $243,489
Jul 31, 4 AM $0.0548
-0.29%
$273.85 million $243,300
Jul 31, 3 AM $0.0548
+0.07%
$274 million $244,075
Jul 31, 2 AM $0.0548
-0.33%
$273.8 million $244,198
Jul 31, 1 AM $0.0549
-0.13%
$274.55 million $232,872
Jul 31, 12 AM $0.0549
-0.05%
$274.75 million $214,868
Jul 30, 11 PM $0.055
-0.02%
$275 million $201,927
Jul 30, 10 PM $0.055
+0.11%
$275.2 million $191,510
Jul 30, 9 PM $0.055
+0.00%
$274.95 million $179,682
Jul 30, 8 PM $0.055
+0.00%
$275.05 million $174,807
Jul 30, 7 PM $0.055
+0.22%
$275 million $167,174
Jul 30, 6 PM $0.0548
+0.11%
$274.15 million $156,537
Jul 30, 5 PM $0.0549
-0.11%
$274.55 million $150,704
Jul 30, 4 PM $0.055
+0.04%
$274.95 million $144,575
Jul 30, 3 PM $0.055
-0.02%
$274.9 million $134,473
Jul 30, 2 PM $0.055
+0.13%
$274.8 million $123,953
Jul 30, 1 PM $0.0549
-0.18%
$274.55 million $106,828
Jul 30, 12 PM $0.055
+0.00%
$275.05 million $97,269
Jul 30, 11 AM $0.0549
-0.18%
$274.35 million $86,939
Jul 30, 10 AM $0.055
+0.00%
$274.9 million $80,220
Jul 30, 9 AM $0.0548
-0.22%
$274.2 million $73,311
Jul 30, 8 AM $0.055
+0.48%
$274.8 million $60,094
Jul 30, 7 AM $0.0547
-0.24%
$273.5 million $49,121
Jul 30, 6 AM $0.0548
-0.04%
$274.05 million $39,080
Jul 30, 5 AM $0.055
+0.33%
$274.95 million $32,908
Jul 30, 4 AM $0.0547
-0.29%
$273.5 million $25,447
Jul 30, 3 AM $0.0549
-0.02%
$274.3 million $16,431
Jul 30, 2 AM $0.0548
-0.40%
$273.75 million $19,772
Jul 30, 1 AM $0.055
+0.22%
$274.9 million $27,560
Jul 30, 12 AM $0.0548
-0.18%
$274.2 million $36,582
Jul 29, 11 PM $0.0549
+0.07%
$274.7 million $45,464