CTOC Historical Data

CTOC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.032
+0.04%
$ 159.57 million $ 27,428
Nov 15, 2025 $ 0.032
+0.55%
$ 159.91 million $ 28,818
Nov 14, 2025 $ 0.0318
+0.08%
$ 158.9 million $ 28,156
Nov 13, 2025 $ 0.0318
-0.03%
$ 158.77 million $ 27,801
Nov 12, 2025 $ 0.0318
-0.17%
$ 158.84 million $ 27,700
Nov 11, 2025 $ 0.0319
+0.45%
$ 159.62 million $ 28,598
Nov 10, 2025 $ 0.0317
-0.27%
$ 158.73 million $ 29,045
Nov 9, 2025 $ 0.0318
-2.65%
$ 159.14 million $ 28,430
Nov 8, 2025 $ 0.0327
+0.05%
$ 163.4 million $ 26,873
Nov 7, 2025 $ 0.0326
-0.42%
$ 163.09 million $ 21,486
Nov 6, 2025 $ 0.0328
+0.83%
$ 163.77 million $ 15,695
Nov 5, 2025 $ 0.0325
-0.29%
$ 162.42 million $ 20,535
Nov 4, 2025 $ 0.0326
+0.80%
$ 162.88 million $ 25,147
Nov 3, 2025 $ 0.0323
-0.25%
$ 161.46 million $ 28,249
Nov 2, 2025 $ 0.0324
-0.36%
$ 161.96 million $ 28,319
Nov 1, 2025 $ 0.0325
+0.54%
$ 162.44 million $ 28,062
Oct 31, 2025 $ 0.0324
+0.09%
$ 161.7 million $ 29,011
Oct 30, 2025 $ 0.0324
-0.21%
$ 162.09 million $ 28,622
Oct 29, 2025 $ 0.0325
-7.08%
$ 162.53 million $ 24,369
Oct 28, 2025 $ 0.035
-1.45%
$ 174.88 million $ 24,771
Oct 27, 2025 $ 0.0355
+2.14%
$ 177.3 million $ 21,853
Oct 26, 2025 $ 0.0347
-5.14%
$ 173.61 million $ 19,430
Oct 25, 2025 $ 0.0366
+0.09%
$ 183.04 million $ 23,457
Oct 24, 2025 $ 0.0366
-0.23%
$ 182.88 million $ 20,130
Oct 23, 2025 $ 0.0368
-3.24%
$ 183.55 million $ 27,482
Oct 22, 2025 $ 0.0374
-0.74%
$ 190.17 million $ 23,144
Oct 21, 2025 $ 0.0377
-0.43%
$ 188.25 million $ 23,515
Oct 20, 2025 $ 0.0379
+0.87%
$ 189.26 million $ 26,692
Oct 19, 2025 $ 0.0376
+0.43%
$ 187.84 million $ 26,048
Oct 18, 2025 $ 0.0375
+0.76%
$ 187.64 million $ 28,046
Oct 17, 2025 $ 0.0373
-0.60%
$ 186.17 million $ 29,634
Oct 16, 2025 $ 0.0375
-0.54%
$ 187.67 million $ 24,689
Oct 15, 2025 $ 0.0377
-0.64%
$ 188.6 million $ 25,419
Oct 14, 2025 $ 0.038
-0.95%
$ 189.81 million $ 26,996
Oct 13, 2025 $ 0.0383
-0.73%
$ 191.43 million $ 23,239
Oct 12, 2025 $ 0.0386
-3.29%
$ 193.21 million $ 22,110
Oct 11, 2025 $ 0.04
+1.03%
$ 199.82 million $ 25,333
Oct 10, 2025 $ 0.0395
-0.61%
$ 197.75 million $ 25,063
Oct 9, 2025 $ 0.0398
-0.30%
$ 199.03 million $ 34,162
Oct 8, 2025 $ 0.0399
+1.37%
$ 199.68 million $ 76,441
Oct 7, 2025 $ 0.0394
-1.49%
$ 196.91 million $ 29,122
Oct 6, 2025 $ 0.04
-0.52%
$ 199.85 million $ 28,348
Oct 5, 2025 $ 0.0402
-0.04%
$ 201.08 million $ 29,166
Oct 4, 2025 $ 0.0402
-0.26%
$ 201.2 million $ 28,547
Oct 3, 2025 $ 0.0403
-0.65%
$ 201.8 million $ 26,211
Oct 2, 2025 $ 0.0405
+0.27%
$ 202.55 million $ 26,416
Oct 1, 2025 $ 0.0404
+10.72%
$ 201.9 million $ 26,348
Sep 30, 2025 $ 0.0371
-8.84%
$ 182.55 million $ 45,727
Sep 29, 2025 $ 0.0407
-2.22%
$ 203.29 million $ 119,661
Sep 28, 2025 $ 0.0416
+3.95%
$ 207.03 million $ 45,861