CTOC Historical Data

CTOC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.055
+0.40%
$274.85 million $380,066
Aug 16, 8 PM $0.0548
-0.02%
$273.75 million $369,594
Aug 16, 7 PM $0.0548
+0.00%
$273.8 million $359,313
Aug 16, 6 PM $0.0548
+0.02%
$273.8 million $354,354
Aug 16, 5 PM $0.0548
+0.15%
$273.8 million $346,758
Aug 16, 4 PM $0.0548
-0.18%
$273.85 million $353,076
Aug 16, 3 PM $0.0549
+0.24%
$274.35 million $348,719
Aug 16, 2 PM $0.0547
-0.26%
$273.65 million $350,971
Aug 16, 1 PM $0.0549
+0.02%
$274.25 million $350,355
Aug 16, 12 PM $0.0549
+0.00%
$274.25 million $358,520
Aug 16, 11 AM $0.0548
+0.24%
$274.25 million $360,033
Aug 16, 10 AM $0.0547
-0.24%
$273.6 million $358,876
Aug 16, 9 AM $0.0547
-0.24%
$273.6 million $351,248
Aug 16, 8 AM $0.0549
+0.24%
$274.3 million $349,560
Aug 16, 7 AM $0.0549
+0.00%
$274.25 million $356,589
Aug 16, 6 AM $0.0549
+0.02%
$274.3 million $357,464
Aug 16, 5 AM $0.0548
-0.05%
$274.2 million $354,104
Aug 16, 4 AM $0.0547
-0.26%
$273.65 million $348,589
Aug 16, 3 AM $0.0549
-0.02%
$274.25 million $345,899
Aug 16, 2 AM $0.0549
+0.04%
$274.35 million $342,361
Aug 16, 1 AM $0.0547
-0.27%
$273.55 million $333,488
Aug 16, 12 AM $0.0549
-0.04%
$274.25 million $323,466
Aug 15, 11 PM $0.0549
+0.02%
$274.35 million $314,335
Aug 15, 10 PM $0.0549
-0.04%
$274.35 million $306,160
Aug 15, 9 PM $0.0549
+0.02%
$274.35 million $298,724
Aug 15, 8 PM $0.0549
+0.26%
$274.4 million $293,481
Aug 15, 7 PM $0.0547
-0.24%
$273.7 million $293,216
Aug 15, 6 PM $0.0549
+0.02%
$274.35 million $294,014
Aug 15, 5 PM $0.0549
+0.00%
$274.35 million $300,252
Aug 15, 4 PM $0.0549
+0.00%
$274.4 million $292,088
Aug 15, 3 PM $0.0548
-0.24%
$273.75 million $297,221
Aug 15, 2 PM $0.0547
-0.24%
$273.7 million $299,655
Aug 15, 1 PM $0.0549
+0.04%
$274.4 million $305,424
Aug 15, 12 PM $0.0548
+0.02%
$274.2 million $309,810
Aug 15, 11 AM $0.0547
-0.24%
$273.55 million $317,519
Aug 15, 10 AM $0.0547
-0.26%
$273.6 million $328,352
Aug 15, 9 AM $0.0547
-0.20%
$273.6 million $334,469
Aug 15, 8 AM $0.0548
+0.00%
$274.2 million $330,551
Aug 15, 7 AM $0.0548
-0.02%
$274.2 million $336,982
Aug 15, 6 AM $0.0549
+0.05%
$274.35 million $347,185
Aug 15, 5 AM $0.0547
-0.27%
$273.6 million $353,210
Aug 15, 4 AM $0.0547
-0.24%
$273.7 million $353,942
Aug 15, 3 AM $0.0549
-0.02%
$274.3 million $355,243
Aug 15, 2 AM $0.0549
+0.00%
$274.4 million $354,940
Aug 15, 1 AM $0.0549
+0.24%
$274.3 million $357,021
Aug 15, 12 AM $0.0549
+0.00%
$274.25 million $358,329
Aug 14, 11 PM $0.0549
+0.02%
$274.35 million $355,871
Aug 14, 10 PM $0.0549
+0.00%
$274.25 million $349,239
Aug 14, 9 PM $0.0548
+0.00%
$274.2 million $341,894
Aug 14, 8 PM $0.0549
+0.00%
$274.3 million $333,505