Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $0.0549
+3.54%
$274.6 million $427,222
Oct 11, 4 PM $0.053
-3.56%
$265.15 million $445,614
Oct 11, 3 PM $0.055
+0.18%
$274.9 million $446,708
Oct 11, 2 PM $0.0549
+0.00%
$274.3 million $446,636
Oct 11, 1 PM $0.0548
-0.02%
$273.75 million $451,876
Oct 11, 12 PM $0.0549
+0.00%
$274.3 million $464,712
Oct 11, 11 AM $0.0549
+0.04%
$274.35 million $472,600
Oct 11, 10 AM $0.0548
-0.02%
$274.2 million $479,092
Oct 11, 9 AM $0.0549
+0.02%
$274.25 million $489,403
Oct 11, 8 AM $0.0548
+0.00%
$274.15 million $485,155
Oct 11, 7 AM $0.0549
-0.04%
$274.25 million $469,677
Oct 11, 6 AM $0.0516
-5.72%
$258.15 million $467,870
Oct 11, 5 AM $0.0548
-0.20%
$273.75 million $472,759
Oct 11, 4 AM $0.0549
+0.09%
$274.4 million $472,016
Oct 11, 3 AM $0.0548
+0.09%
$274.15 million $460,593
Oct 11, 2 AM $0.0548
+0.02%
$273.95 million $447,175
Oct 11, 1 AM $0.0548
-0.05%
$274.05 million $438,529
Oct 11, 12 AM $0.0549
-0.02%
$274.25 million $433,268
Oct 10, 11 PM $0.0548
+4.70%
$273.8 million $420,433
Oct 10, 10 PM $0.0521
-4.98%
$260.7 million $403,665
Oct 10, 9 PM $0.0549
+0.00%
$274.45 million $390,064
Oct 10, 8 PM $0.0549
-0.05%
$274.35 million $374,235
Oct 10, 7 PM $0.0549
+0.00%
$274.5 million $362,628
Oct 10, 6 PM $0.0549
+0.00%
$274.35 million $346,538
Oct 10, 5 PM $0.0548
-0.18%
$273.85 million $332,524
Oct 10, 4 PM $0.0549
-0.07%
$274.25 million $323,240
Oct 10, 3 PM $0.0536
-1.94%
$268 million $316,147
Oct 10, 2 PM $0.0547
-0.11%
$273.35 million $310,613
Oct 10, 1 PM $0.0548
+0.00%
$274.15 million $310,653
Oct 10, 12 PM $0.0548
+0.02%
$274.1 million $307,642
Oct 10, 11 AM $0.0548
+0.13%
$274.1 million $311,835
Oct 10, 10 AM $0.0547
+0.00%
$273.6 million $314,590
Oct 10, 9 AM $0.0548
-0.04%
$274.05 million $315,029
Oct 10, 8 AM $0.0548
-0.02%
$274.05 million $311,631
Oct 10, 7 AM $0.0548
+1.11%
$274 million $322,564
Oct 10, 6 AM $0.0544
+0.17%
$272.15 million $327,338
Oct 10, 5 AM $0.0543
-0.02%
$271.55 million $325,919
Oct 10, 4 AM $0.0542
-0.18%
$271.05 million $324,185
Oct 10, 3 AM $0.0543
-0.02%
$271.45 million $322,416
Oct 10, 2 AM $0.0543
+0.15%
$271.6 million $322,440
Oct 10, 1 AM $0.0543
+0.09%
$271.65 million $325,902
Oct 10, 12 AM $0.0542
-0.40%
$270.95 million $321,423
Oct 9, 11 PM $0.0542
-0.20%
$270.9 million $319,841
Oct 9, 10 PM $0.0543
+0.26%
$271.5 million $324,729
Oct 9, 9 PM $0.0543
-0.24%
$271.3 million $327,374
Oct 9, 8 PM $0.0542
+0.00%
$271.25 million $333,928
Oct 9, 7 PM $0.0542
-0.07%
$271.15 million $332,898
Oct 9, 6 PM $0.0542
-0.04%
$270.8 million $341,519
Oct 9, 5 PM $0.0543
-0.28%
$271.35 million $352,589
Oct 9, 4 PM $0.0542
-0.13%
$271 million $361,168