CTOC Historical Data

CTOC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.083
+0.32%
$ 414.96 million $ 320,939
Apr 19, 8 AM $ 0.0831
-0.33%
$ 415.4 million $ 323,145
Apr 19, 7 AM $ 0.0831
+0.16%
$ 415.53 million $ 318,458
Apr 19, 6 AM $ 0.0828
-1.16%
$ 414.02 million $ 310,247
Apr 19, 5 AM $ 0.0833
-0.59%
$ 416.46 million $ 305,037
Apr 19, 4 AM $ 0.0838
+0.74%
$ 419.22 million $ 302,875
Apr 19, 3 AM $ 0.0833
+0.58%
$ 416.46 million $ 299,516
Apr 19, 2 AM $ 0.0828
-0.39%
$ 414.15 million $ 292,734
Apr 19, 1 AM $ 0.0831
-0.08%
$ 415.68 million $ 291,032
Apr 19, 12 AM $ 0.083
+0.33%
$ 415.18 million $ 290,252
Apr 18, 11 PM $ 0.0828
-0.53%
$ 413.82 million $ 294,238
Apr 18, 10 PM $ 0.0832
-0.57%
$ 416.01 million $ 297,654
Apr 18, 9 PM $ 0.0837
+0.62%
$ 418.28 million $ 297,466
Apr 18, 8 PM $ 0.0831
-1.67%
$ 415.72 million $ 300,045
Apr 18, 7 PM $ 0.0841
+1.65%
$ 420.61 million $ 294,625
Apr 18, 6 PM $ 0.0828
-0.11%
$ 413.8 million $ 293,378
Apr 18, 5 PM $ 0.0832
+0.28%
$ 415.83 million $ 295,928
Apr 18, 4 PM $ 0.0828
-0.67%
$ 413.94 million $ 295,986
Apr 18, 3 PM $ 0.0832
-1.49%
$ 415.96 million $ 299,444
Apr 18, 2 PM $ 0.0843
+1.66%
$ 421.37 million $ 294,522
Apr 18, 1 PM $ 0.0834
+0.26%
$ 417.17 million $ 286,506
Apr 18, 12 PM $ 0.0838
+0.34%
$ 418.76 million $ 288,966
Apr 18, 11 AM $ 0.0835
+0.74%
$ 417.35 million $ 283,625
Apr 18, 10 AM $ 0.0829
+0.76%
$ 414.29 million $ 272,430
Apr 18, 9 AM $ 0.0819
-0.54%
$ 409.63 million $ 263,295
Apr 18, 8 AM $ 0.0822
-0.84%
$ 411.08 million $ 257,328
Apr 18, 7 AM $ 0.0828
-0.40%
$ 414.21 million $ 261,486
Apr 18, 6 AM $ 0.0832
-1.30%
$ 415.87 million $ 280,625
Apr 18, 5 AM $ 0.0843
+0.42%
$ 421.37 million $ 310,914
Apr 18, 4 AM $ 0.084
+1.39%
$ 420.2 million $ 338,968
Apr 18, 3 AM $ 0.0832
+0.09%
$ 415.88 million $ 353,976
Apr 18, 2 AM $ 0.0831
-0.82%
$ 415.55 million $ 369,671
Apr 18, 1 AM $ 0.0838
+0.77%
$ 419 million $ 385,083
Apr 18, 12 AM $ 0.0832
-0.29%
$ 415.78 million $ 404,370
Apr 17, 11 PM $ 0.0832
+0.15%
$ 416.1 million $ 412,460
Apr 17, 10 PM $ 0.083
-2.83%
$ 414.91 million $ 426,699
Apr 17, 9 PM $ 0.0854
-1.57%
$ 426.8 million $ 438,056
Apr 17, 8 PM $ 0.0866
+1.55%
$ 433.01 million $ 453,721
Apr 17, 7 PM $ 0.0853
+0.62%
$ 426.42 million $ 488,348
Apr 17, 6 PM $ 0.0848
-1.45%
$ 423.92 million $ 532,227
Apr 17, 5 PM $ 0.086
+1.32%
$ 430.15 million $ 577,811
Apr 17, 4 PM $ 0.0849
+1.55%
$ 424.7 million $ 611,027
Apr 17, 3 PM $ 0.0836
-0.36%
$ 418.19 million $ 654,287
Apr 17, 2 PM $ 0.0837
-1.21%
$ 418.51 million $ 708,281
Apr 17, 1 PM $ 0.0847
+1.49%
$ 423.64 million $ 760,032
Apr 17, 12 PM $ 0.0835
+1.92%
$ 417.44 million $ 797,706
Apr 17, 11 AM $ 0.0819
-1.10%
$ 409.59 million $ 829,649
Apr 17, 10 AM $ 0.0828
-1.95%
$ 414.15 million $ 860,996
Apr 17, 9 AM $ 0.0845
-1.35%
$ 422.43 million $ 904,769
Apr 17, 8 AM $ 0.0856
+0.87%
$ 428.2 million $ 937,363