Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:24 AM $0.0544
+0.00%
$272.05 million $209,574
11:19 AM $0.0544
+0.00%
$272.05 million $211,575
11:14 AM $0.0544
+0.00%
$272.1 million $214,116
11:09 AM $0.0547
+0.00%
$273.25 million $216,168
11:04 AM $0.0546
+0.00%
$273.2 million $218,235
10:59 AM $0.0544
+0.00%
$272.15 million $220,514
10:54 AM $0.0546
+0.00%
$273.25 million $222,680
10:49 AM $0.0544
+0.00%
$272.15 million $224,275
10:44 AM $0.0544
+0.00%
$272.15 million $226,692
10:39 AM $0.0544
+0.00%
$272.1 million $229,155
10:34 AM $0.0546
+0.00%
$273.15 million $230,762
10:29 AM $0.0546
+0.00%
$273.15 million $232,184
10:24 AM $0.0546
+0.00%
$273.15 million $233,989
10:19 AM $0.0546
+0.00%
$273.1 million $236,335
10:14 AM $0.0544
+0.00%
$272 million $238,645
10:09 AM $0.0544
+0.00%
$272.05 million $241,579
10:04 AM $0.0544
+0.00%
$272 million $243,855
9:59 AM $0.0544
+0.00%
$272.1 million $244,803
9:54 AM $0.0546
+0.00%
$273.2 million $245,866
9:49 AM $0.0546
+0.00%
$273.15 million $247,700
9:43 AM $0.0546
+0.00%
$273.1 million $250,883
9:38 AM $0.0544
+0.00%
$272 million $253,159
9:33 AM $0.0546
+0.00%
$273.1 million $255,487
9:28 AM $0.0544
+0.00%
$272 million $257,653
9:23 AM $0.0546
+0.00%
$273.15 million $260,175
9:18 AM $0.0544
+0.00%
$272.05 million $262,475
9:13 AM $0.0544
+0.00%
$272.05 million $264,894
9:08 AM $0.0546
+0.00%
$273.15 million $267,236
9:03 AM $0.0544
+0.00%
$272.05 million $269,720
8:58 AM $0.0544
+0.00%
$272.05 million $272,060
8:53 AM $0.0546
+0.00%
$273.1 million $274,509
8:48 AM $0.0546
+0.00%
$273.1 million $276,785
8:43 AM $0.0546
+0.00%
$273.1 million $279,071
8:38 AM $0.0544
+0.00%
$272 million $281,435
8:33 AM $0.0544
+0.00%
$272 million $283,242
8:28 AM $0.0546
+0.00%
$273.1 million $285,017
8:23 AM $0.0544
+0.00%
$272.05 million $287,118
8:18 AM $0.0546
+0.00%
$273.15 million $289,103
8:13 AM $0.0546
+0.00%
$273.1 million $291,065
8:08 AM $0.0544
+0.00%
$272 million $293,004
8:03 AM $0.0546
+0.00%
$273.1 million $295,566
7:58 AM $0.0544
+0.00%
$272 million $297,567
7:53 AM $0.0544
+0.00%
$272 million $299,863
7:48 AM $0.0546
+0.00%
$273.15 million $302,330
7:43 AM $0.0546
+0.00%
$273.15 million $304,841
7:38 AM $0.0546
+0.00%
$273.15 million $307,042
7:33 AM $0.0546
+0.00%
$273.15 million $309,103
7:28 AM $0.0546
+0.00%
$273.1 million $310,815
7:23 AM $0.0546
+0.00%
$273.1 million $312,730
7:18 AM $0.0544
+0.00%
$271.95 million $314,833