Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.0549
+0.07%
$274.7 million $45,464
Jul 29, 10 PM $0.0549
+0.13%
$274.55 million $55,563
Jul 29, 9 PM $0.0548
+0.11%
$274.2 million $63,534
Jul 29, 8 PM $0.0548
+0.00%
$274 million $70,530
Jul 29, 7 PM $0.0548
-0.31%
$274.1 million $79,645
Jul 29, 6 PM $0.055
+0.15%
$275.15 million $113,881
Jul 29, 5 PM $0.0549
+0.18%
$274.7 million $123,500
Jul 29, 4 PM $0.0548
+0.05%
$274.2 million $136,819
Jul 29, 3 PM $0.0548
-0.04%
$274.1 million $151,585
Jul 29, 2 PM $0.0549
-0.15%
$274.25 million $168,378
Jul 29, 1 PM $0.0549
+0.00%
$274.52 million $184,793
Jul 29, 12 PM $0.0549
-0.10%
$274.52 million $201,628
Jul 29, 11 AM $0.055
+0.01%
$274.81 million $212,898
Jul 29, 10 AM $0.055
-0.10%
$274.79 million $223,851
Jul 29, 9 AM $0.055
+0.12%
$275.13 million $231,357
Jul 29, 8 AM $0.055
-0.01%
$274.81 million $238,440
Jul 29, 7 AM $0.055
-0.05%
$274.81 million $247,323
Jul 29, 6 AM $0.055
+0.10%
$274.98 million $256,871
Jul 29, 5 AM $0.0549
+0.09%
$274.72 million $268,430
Jul 29, 4 AM $0.0549
+0.10%
$274.46 million $278,292
Jul 29, 3 AM $0.0548
-0.42%
$274.16 million $284,619
Jul 29, 2 AM $0.0551
+0.05%
$275.3 million $282,670
Jul 29, 1 AM $0.055
-0.11%
$275.17 million $281,765
Jul 29, 12 AM $0.055
-0.25%
$274.91 million $286,290
Jul 28, 11 PM $0.0549
-0.15%
$274.36 million $294,533
Jul 28, 10 PM $0.0549
-0.04%
$274.4 million $302,050
Jul 28, 9 PM $0.0549
+0.03%
$274.57 million $307,870
Jul 28, 8 PM $0.0549
-0.05%
$274.4 million $314,696
Jul 28, 7 PM $0.0549
-0.06%
$274.55 million $312,421
Jul 28, 6 PM $0.0549
-0.11%
$274.7 million $316,686
Jul 28, 5 PM $0.055
-0.09%
$274.91 million $314,273
Jul 28, 4 PM $0.0553
+0.38%
$276.5 million $308,680
Jul 28, 3 PM $0.0551
+0.50%
$275.5 million $304,568
Jul 28, 2 PM $0.055
+0.21%
$274.76 million $303,602
Jul 28, 1 PM $0.055
+0.04%
$274.93 million $305,053
Jul 28, 12 PM $0.055
+0.15%
$274.8 million $303,144
Jul 28, 11 AM $0.0549
+0.25%
$274.45 million $307,309
Jul 28, 10 AM $0.0548
-0.22%
$273.76 million $307,105
Jul 28, 9 AM $0.0549
-0.06%
$274.39 million $307,795
Jul 28, 8 AM $0.0549
+0.02%
$274.55 million $315,022
Jul 28, 7 AM $0.0549
+0.16%
$274.52 million $314,221
Jul 28, 6 AM $0.0548
-0.15%
$274.06 million $320,106
Jul 28, 5 AM $0.0549
+0.22%
$274.47 million $326,223
Jul 28, 4 AM $0.0548
-0.14%
$273.8 million $328,763
Jul 28, 3 AM $0.0548
-0.36%
$273.81 million $339,630
Jul 28, 2 AM $0.055
+0.03%
$274.9 million $344,517
Jul 28, 1 AM $0.055
-0.03%
$274.78 million $352,511
Jul 28, 12 AM $0.055
+0.06%
$274.87 million $354,848
Jul 27, 11 PM $0.0549
+0.74%
$274.51 million $355,456
Jul 27, 10 PM $0.0547
-0.10%
$273.45 million $355,065