Coinranking
CTOC Historical Data
CTOC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 5 AM | $0.0853 | -1.98% | ||
| Mar 23, 4 AM | $0.0871 | +2.22% | ||
| Mar 23, 3 AM | $0.085 | -1.52% | ||
| Mar 23, 2 AM | $0.0856 | -0.08% | ||
| Mar 23, 1 AM | $0.0851 | +0.41% | ||
| Mar 23, 12 AM | $0.0848 | -1.76% | ||
| Mar 22, 11 PM | $0.0864 | -1.51% | ||
| Mar 22, 10 PM | $0.0877 | +2.58% | ||
| Mar 22, 9 PM | $0.0855 | +0.05% | ||
| Mar 22, 8 PM | $0.0855 | -0.92% | ||
| Mar 22, 7 PM | $0.0862 | +0.42% | ||
| Mar 22, 6 PM | $0.0859 | -0.06% | ||
| Mar 22, 5 PM | $0.086 | +0.55% | ||
| Mar 22, 4 PM | $0.086 | -1.17% | ||
| Mar 22, 3 PM | $0.087 | +1.09% | ||
| Mar 22, 2 PM | $0.0861 | -0.26% | ||
| Mar 22, 1 PM | $0.0863 | -1.13% | ||
| Mar 22, 12 PM | $0.0873 | +2.49% | ||
| Mar 22, 11 AM | $0.0851 | -1.27% | ||
| Mar 22, 10 AM | $0.0862 | -0.23% | ||
| Mar 22, 9 AM | $0.0864 | +0.18% | ||
| Mar 22, 8 AM | $0.0862 | +0.96% | ||
| Mar 22, 7 AM | $0.0854 | +0.01% | ||
| Mar 22, 6 AM | $0.0854 | -2.54% | ||
| Mar 22, 5 AM | $0.0877 | +0.39% | ||
| Mar 22, 4 AM | $0.0874 | -0.32% | ||
| Mar 22, 3 AM | $0.0878 | -0.10% | ||
| Mar 22, 2 AM | $0.0887 | +0.84% | ||
| Mar 22, 1 AM | $0.0881 | +2.95% | ||
| Mar 22, 12 AM | $0.0857 | +0.77% | ||
| Mar 21, 11 PM | $0.085 | -0.07% | ||
| Mar 21, 10 PM | $0.0852 | -2.10% | ||
| Mar 21, 9 PM | $0.087 | -3.13% | ||
| Mar 21, 8 PM | $0.0898 | +0.82% | ||
| Mar 21, 7 PM | $0.0891 | +0.65% | ||
| Mar 21, 6 PM | $0.0885 | +1.48% | ||
| Mar 21, 5 PM | $0.0872 | +2.77% | ||
| Mar 21, 4 PM | $0.0848 | -1.91% | ||
| Mar 21, 3 PM | $0.0864 | +1.87% | ||
| Mar 21, 2 PM | $0.0848 | -1.54% | ||
| Mar 21, 1 PM | $0.0862 | +0.63% | ||
| Mar 21, 12 PM | $0.0856 | +0.63% | ||
| Mar 21, 11 AM | $0.0851 | -2.46% | ||
| Mar 21, 10 AM | $0.0872 | -0.11% | ||
| Mar 21, 9 AM | $0.0874 | +0.31% | ||
| Mar 21, 8 AM | $0.0871 | -0.77% | ||
| Mar 21, 7 AM | $0.0878 | -2.45% | ||
| Mar 21, 6 AM | $0.0901 | +0.55% | ||
| Mar 21, 5 AM | $0.0896 | -0.65% | ||
| Mar 21, 4 AM | $0.0901 | +3.19% | ||