CTOC Historical Data

CTOC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0429
+2.18%
$ 214.65 million $ 567,311
Jan 27, 8 AM $ 0.042
-0.54%
$ 210.12 million $ 619,424
Jan 27, 7 AM $ 0.0423
+0.62%
$ 211.26 million $ 593,122
Jan 27, 6 AM $ 0.042
+1.58%
$ 209.96 million $ 556,047
Jan 27, 5 AM $ 0.041
+0.85%
$ 204.93 million $ 540,875
Jan 27, 4 AM $ 0.0408
+0.69%
$ 203.85 million $ 541,311
Jan 27, 3 AM $ 0.0405
-0.61%
$ 202.45 million $ 549,428
Jan 27, 2 AM $ 0.0409
+0.00%
$ 204.27 million $ 557,409
Jan 27, 1 AM $ 0.0409
+0.00%
$ 204.27 million $ 566,751
Jan 27, 12 AM $ 0.0409
+0.00%
$ 204.27 million $ 568,680
Jan 26, 11 PM $ 0.0409
-0.01%
$ 204.28 million $ 572,292
Jan 26, 10 PM $ 0.0409
+0.00%
$ 204.29 million $ 567,400
Jan 26, 9 PM $ 0.0409
+0.77%
$ 204.28 million $ 577,837
Jan 26, 8 PM $ 0.0407
-0.95%
$ 203.46 million $ 579,965
Jan 26, 7 PM $ 0.041
-0.56%
$ 205.18 million $ 581,105
Jan 26, 6 PM $ 0.0415
-1.41%
$ 207.71 million $ 581,500
Jan 26, 5 PM $ 0.0421
-0.92%
$ 210.63 million $ 576,672
Jan 26, 4 PM $ 0.0427
-1.21%
$ 213.64 million $ 570,016
Jan 26, 3 PM $ 0.0433
-1.22%
$ 217.31 million $ 571,057
Jan 26, 2 PM $ 0.0438
-0.19%
$ 217.31 million $ 568,409
Jan 26, 1 PM $ 0.0439
-1.97%
$ 219.33 million $ 565,662
Jan 26, 12 PM $ 0.0447
-0.23%
$ 223.74 million $ 551,189
Jan 26, 11 AM $ 0.0448
-0.60%
$ 224.25 million $ 540,890
Jan 26, 10 AM $ 0.0451
-0.01%
$ 225.59 million $ 530,500
Jan 26, 9 AM $ 0.0451
-0.84%
$ 225.71 million $ 529,737
Jan 26, 8 AM $ 0.0455
+0.69%
$ 227.62 million $ 520,720
Jan 26, 7 AM $ 0.0451
+0.00%
$ 225.29 million $ 528,263
Jan 26, 6 AM $ 0.0452
+0.24%
$ 226.16 million $ 545,108
Jan 26, 5 AM $ 0.0452
+4.18%
$ 225.77 million $ 564,824
Jan 26, 4 AM $ 0.0433
+0.34%
$ 216.71 million $ 576,756
Jan 26, 3 AM $ 0.0433
+0.00%
$ 216.27 million $ 575,407
Jan 26, 2 AM $ 0.0432
+0.06%
$ 216.18 million $ 577,690
Jan 26, 1 AM $ 0.0432
-0.11%
$ 215.95 million $ 581,844
Jan 26, 12 AM $ 0.0433
+0.06%
$ 216.43 million $ 581,191
Jan 25, 11 PM $ 0.0433
+0.15%
$ 216.43 million $ 583,842
Jan 25, 10 PM $ 0.0432
+0.03%
$ 216.11 million $ 634,205
Jan 25, 9 PM $ 0.0432
-0.02%
$ 216.05 million $ 740,905
Jan 25, 8 PM $ 0.0432
-0.05%
$ 216.2 million $ 731,561
Jan 25, 7 PM $ 0.0433
+0.18%
$ 216.3 million $ 722,910
Jan 25, 6 PM $ 0.0432
-0.21%
$ 215.96 million $ 717,327
Jan 25, 5 PM $ 0.0433
+0.10%
$ 216.41 million $ 711,401
Jan 25, 4 PM $ 0.0432
-0.07%
$ 216.22 million $ 706,913
Jan 25, 3 PM $ 0.0433
+0.17%
$ 216.37 million $ 699,116
Jan 25, 2 PM $ 0.0432
-0.04%
$ 216.01 million $ 685,964
Jan 25, 1 PM $ 0.0432
-0.09%
$ 216.12 million $ 682,002
Jan 25, 12 PM $ 0.0433
+0.09%
$ 216.4 million $ 678,578
Jan 25, 11 AM $ 0.0432
+0.10%
$ 216.11 million $ 675,083
Jan 25, 10 AM $ 0.0432
-0.03%
$ 216.15 million $ 669,774
Jan 25, 9 AM $ 0.0432
-0.09%
$ 216.21 million $ 662,350
Jan 25, 8 AM $ 0.0433
+0.20%
$ 216.39 million $ 656,492