Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.0547
-0.10%
$273.45 million $355,065
Jul 27, 9 PM $0.0548
-0.01%
$273.83 million $360,278
Jul 27, 8 PM $0.0548
-0.30%
$273.86 million $362,568
Jul 27, 7 PM $0.0548
+0.11%
$273.96 million $362,272
Jul 27, 6 PM $0.0547
-0.04%
$273.66 million $360,312
Jul 27, 5 PM $0.0547
-0.03%
$273.71 million $366,368
Jul 27, 4 PM $0.0546
-0.15%
$273.05 million $371,972
Jul 27, 3 PM $0.0548
-0.04%
$274.1 million $380,744
Jul 27, 2 PM $0.0547
-0.36%
$273.39 million $382,951
Jul 27, 1 PM $0.0549
+0.06%
$274.42 million $379,819
Jul 27, 12 PM $0.0549
+0.00%
$274.25 million $382,975
Jul 27, 11 AM $0.0549
-0.07%
$274.31 million $384,730
Jul 27, 10 AM $0.0549
+0.00%
$274.51 million $385,130
Jul 27, 9 AM $0.0549
+0.25%
$274.58 million $389,697
Jul 27, 8 AM $0.0548
+0.05%
$273.87 million $386,841
Jul 27, 7 AM $0.0547
-0.03%
$273.73 million $391,510
Jul 27, 6 AM $0.0548
-0.41%
$273.83 million $391,151
Jul 27, 5 AM $0.055
+0.30%
$274.94 million $392,542
Jul 27, 4 AM $0.0548
-0.12%
$274.11 million $392,946
Jul 27, 3 AM $0.0549
+0.02%
$274.44 million $391,244
Jul 27, 2 AM $0.0549
-0.02%
$274.38 million $396,121
Jul 27, 1 AM $0.0549
-0.13%
$274.52 million $389,758
Jul 27, 12 AM $0.055
-0.11%
$274.8 million $387,548
Jul 26, 11 PM $0.055
+0.08%
$275.11 million $385,457
Jul 26, 10 PM $0.055
+0.12%
$274.88 million $376,888
Jul 26, 9 PM $0.0548
+0.03%
$274.23 million $370,329
Jul 26, 8 PM $0.0548
-0.06%
$274.1 million $366,847
Jul 26, 7 PM $0.0548
-0.06%
$274.21 million $370,413
Jul 26, 6 PM $0.0549
-0.09%
$274.45 million $372,391
Jul 26, 5 PM $0.0549
-0.03%
$274.69 million $380,797
Jul 26, 4 PM $0.055
+0.03%
$275.24 million $385,847
Jul 26, 3 PM $0.055
+0.15%
$275.21 million $377,201
Jul 26, 2 PM $0.055
+0.17%
$274.79 million $378,925
Jul 26, 1 PM $0.0548
-0.19%
$273.88 million $385,680
Jul 26, 12 PM $0.0548
-0.21%
$274 million $393,534
Jul 26, 11 AM $0.0548
-0.08%
$274.07 million $392,162
Jul 26, 10 AM $0.0547
+0.00%
$273.32 million $399,934
Jul 26, 9 AM $0.0547
-0.25%
$273.31 million $405,985
Jul 26, 8 AM $0.0548
-0.16%
$273.99 million $411,784
Jul 26, 7 AM $0.0549
-0.04%
$274.43 million $418,544
Jul 26, 6 AM $0.0549
+0.01%
$274.51 million $412,034
Jul 26, 5 AM $0.0549
+0.02%
$274.49 million $396,558
Jul 26, 4 AM $0.0549
-0.02%
$274.42 million $387,901
Jul 26, 3 AM $0.0549
+0.04%
$274.47 million $373,643
Jul 26, 2 AM $0.0549
+0.17%
$274.37 million $360,265
Jul 26, 1 AM $0.0548
-0.16%
$273.92 million $353,173
Jul 26, 12 AM $0.0548
+0.13%
$274.14 million $342,952
Jul 25, 11 PM $0.0548
+0.11%
$274.01 million $337,816
Jul 25, 10 PM $0.0547
-0.20%
$273.63 million $336,051
Jul 25, 9 PM $0.0549
+0.07%
$274.31 million $330,666