CTOC Historical Data

CTOC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0432
-0.09%
$ 216.21 million $ 662,350
Jan 25, 8 AM $ 0.0433
+0.20%
$ 216.39 million $ 656,492
Jan 25, 7 AM $ 0.0433
-0.08%
$ 216.26 million $ 644,826
Jan 25, 6 AM $ 0.0433
+0.18%
$ 216.32 million $ 637,442
Jan 25, 5 AM $ 0.0432
-0.23%
$ 215.93 million $ 631,047
Jan 25, 4 AM $ 0.0433
+0.14%
$ 216.38 million $ 622,616
Jan 25, 3 AM $ 0.0432
-0.16%
$ 216.08 million $ 616,025
Jan 25, 2 AM $ 0.0433
+0.10%
$ 216.43 million $ 609,313
Jan 25, 1 AM $ 0.0432
-0.10%
$ 216.22 million $ 601,203
Jan 25, 12 AM $ 0.0433
+0.05%
$ 216.39 million $ 587,778
Jan 24, 11 PM $ 0.0433
+0.06%
$ 216.29 million $ 560,598
Jan 24, 10 PM $ 0.0432
-0.08%
$ 216.19 million $ 501,346
Jan 24, 9 PM $ 0.0433
+0.01%
$ 216.41 million $ 382,144
Jan 24, 8 PM $ 0.0433
+0.03%
$ 216.38 million $ 386,269
Jan 24, 7 PM $ 0.0433
+0.00%
$ 216.38 million $ 387,134
Jan 24, 6 PM $ 0.0433
+0.11%
$ 216.49 million $ 386,207
Jan 24, 5 PM $ 0.0433
-0.05%
$ 216.26 million $ 391,341
Jan 24, 4 PM $ 0.0433
-0.03%
$ 216.38 million $ 398,984
Jan 24, 3 PM $ 0.0433
+0.02%
$ 216.4 million $ 407,687
Jan 24, 2 PM $ 0.0433
-0.02%
$ 216.35 million $ 419,517
Jan 24, 1 PM $ 0.0433
-0.01%
$ 216.45 million $ 426,562
Jan 24, 12 PM $ 0.0433
-0.04%
$ 216.39 million $ 430,687
Jan 24, 11 AM $ 0.0433
+0.04%
$ 216.45 million $ 436,285
Jan 24, 10 AM $ 0.0433
+0.01%
$ 216.42 million $ 446,333
Jan 24, 9 AM $ 0.0433
+0.03%
$ 216.39 million $ 455,740
Jan 24, 8 AM $ 0.0433
+0.01%
$ 216.48 million $ 464,477
Jan 24, 7 AM $ 0.0433
+0.09%
$ 216.46 million $ 476,304
Jan 24, 6 AM $ 0.0433
+0.04%
$ 216.39 million $ 481,926
Jan 24, 5 AM $ 0.0433
-0.01%
$ 216.3 million $ 490,351
Jan 24, 4 AM $ 0.0433
-0.02%
$ 216.33 million $ 498,881
Jan 24, 3 AM $ 0.0433
-0.01%
$ 216.4 million $ 504,970
Jan 24, 2 AM $ 0.0433
+0.06%
$ 216.46 million $ 514,812
Jan 24, 1 AM $ 0.0433
+0.03%
$ 216.32 million $ 520,194
Jan 24, 12 AM $ 0.0432
-0.01%
$ 216.24 million $ 529,580
Jan 23, 11 PM $ 0.0433
+0.01%
$ 216.26 million $ 553,326
Jan 23, 10 PM $ 0.0433
-0.05%
$ 216.27 million $ 567,755
Jan 23, 9 PM $ 0.0433
-0.01%
$ 216.38 million $ 575,965
Jan 23, 8 PM $ 0.0433
-0.02%
$ 216.4 million $ 581,956
Jan 23, 7 PM $ 0.0433
-0.03%
$ 216.4 million $ 590,045
Jan 23, 6 PM $ 0.0433
-0.04%
$ 216.34 million $ 599,089
Jan 23, 5 PM $ 0.0432
-0.08%
$ 216.19 million $ 601,974
Jan 23, 4 PM $ 0.0433
+0.14%
$ 216.35 million $ 602,455
Jan 23, 3 PM $ 0.0432
-0.08%
$ 216.14 million $ 601,837
Jan 23, 2 PM $ 0.0433
+0.24%
$ 216.42 million $ 597,840
Jan 23, 1 PM $ 0.0432
-0.21%
$ 215.96 million $ 597,618
Jan 23, 12 PM $ 0.0433
+0.17%
$ 216.18 million $ 599,929
Jan 23, 11 AM $ 0.0432
-0.22%
$ 216.01 million $ 601,037
Jan 23, 10 AM $ 0.0433
+0.26%
$ 216.5 million $ 601,110
Jan 23, 9 AM $ 0.0432
+0.15%
$ 216.1 million $ 596,625
Jan 23, 8 AM $ 0.0432
-0.07%
$ 215.9 million $ 594,885