Coinranking
CTOC Historical Data
CTOC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 3 AM | $0.0873 | -0.67% | ||
| Mar 21, 2 AM | $0.0881 | -1.53% | ||
| Mar 21, 1 AM | $0.0883 | +1.70% | ||
| Mar 21, 12 AM | $0.0863 | -0.16% | ||
| Mar 20, 11 PM | $0.0862 | +0.10% | ||
| Mar 20, 10 PM | $0.0861 | -0.59% | ||
| Mar 20, 9 PM | $0.0866 | +0.62% | ||
| Mar 20, 8 PM | $0.0861 | -1.37% | ||
| Mar 20, 7 PM | $0.087 | +0.79% | ||
| Mar 20, 6 PM | $0.0863 | -1.09% | ||
| Mar 20, 5 PM | $0.0872 | +0.56% | ||
| Mar 20, 4 PM | $0.0867 | +1.45% | ||
| Mar 20, 3 PM | $0.0855 | -0.34% | ||
| Mar 20, 2 PM | $0.0857 | +0.61% | ||
| Mar 20, 1 PM | $0.0852 | -0.37% | ||
| Mar 20, 12 PM | $0.0855 | -1.67% | ||
| Mar 20, 11 AM | $0.0871 | -0.55% | ||
| Mar 20, 10 AM | $0.0875 | +1.81% | ||
| Mar 20, 9 AM | $0.086 | +0.63% | ||
| Mar 20, 8 AM | $0.0854 | -1.53% | ||
| Mar 20, 7 AM | $0.0868 | +1.37% | ||
| Mar 20, 6 AM | $0.0856 | +0.66% | ||
| Mar 20, 5 AM | $0.0851 | -2.31% | ||
| Mar 20, 4 AM | $0.0871 | -2.96% | ||
| Mar 20, 3 AM | $0.0898 | +4.12% | ||
| Mar 20, 2 AM | $0.0867 | -0.82% | ||
| Mar 20, 1 AM | $0.088 | +0.09% | ||
| Mar 20, 12 AM | $0.0876 | +0.32% | ||
| Mar 19, 11 PM | $0.087 | +1.71% | ||
| Mar 19, 10 PM | $0.0855 | -2.44% | ||
| Mar 19, 9 PM | $0.0877 | +2.79% | ||
| Mar 19, 8 PM | $0.0853 | -0.49% | ||
| Mar 19, 7 PM | $0.0857 | -0.69% | ||
| Mar 19, 6 PM | $0.0863 | -0.11% | ||
| Mar 19, 5 PM | $0.0864 | +0.72% | ||
| Mar 19, 4 PM | $0.0858 | -2.37% | ||
| Mar 19, 3 PM | $0.0879 | +2.20% | ||
| Mar 19, 2 PM | $0.0859 | +1.32% | ||
| Mar 19, 1 PM | $0.0848 | -0.04% | ||
| Mar 19, 12 PM | $0.0849 | -2.31% | ||
| Mar 19, 11 AM | $0.0869 | +1.15% | ||
| Mar 19, 10 AM | $0.0859 | -2.30% | ||
| Mar 19, 9 AM | $0.0879 | +1.35% | ||
| Mar 19, 8 AM | $0.0868 | +0.08% | ||
| Mar 19, 7 AM | $0.0867 | +2.05% | ||
| Mar 19, 6 AM | $0.085 | -1.65% | ||
| Mar 19, 5 AM | $0.0864 | +0.26% | ||
| Mar 19, 4 AM | $0.0862 | +0.13% | ||
| Mar 19, 3 AM | $0.0862 | -0.67% | ||
| Mar 19, 2 AM | $0.0867 | +0.61% | ||