Coinranking
CTOC Historical Data
CTOC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 3 AM | $0.0862 | -0.67% | ||
| Mar 19, 2 AM | $0.0867 | +0.61% | ||
| Mar 19, 1 AM | $0.0866 | +1.87% | ||
| Mar 19, 12 AM | $0.086 | +0.81% | ||
| Mar 18, 11 PM | $0.0855 | -0.35% | ||
| Mar 18, 10 PM | $0.0848 | -4.79% | ||
| Mar 18, 9 PM | $0.0898 | +3.57% | ||
| Mar 18, 8 PM | $0.0867 | +1.99% | ||
| Mar 18, 7 PM | $0.085 | +0.15% | ||
| Mar 18, 6 PM | $0.0849 | -0.26% | ||
| Mar 18, 5 PM | $0.0851 | -2.41% | ||
| Mar 18, 4 PM | $0.0872 | +1.64% | ||
| Mar 18, 3 PM | $0.0858 | +1.02% | ||
| Mar 18, 2 PM | $0.0855 | +0.56% | ||
| Mar 18, 1 PM | $0.085 | -1.61% | ||
| Mar 18, 12 PM | $0.0864 | +1.71% | ||
| Mar 18, 11 AM | $0.085 | -0.06% | ||
| Mar 18, 10 AM | $0.085 | -3.80% | ||
| Mar 18, 9 AM | $0.0884 | +2.01% | ||
| Mar 18, 8 AM | $0.0868 | -0.53% | ||
| Mar 18, 7 AM | $0.0872 | +0.93% | ||
| Mar 18, 6 AM | $0.0864 | +1.65% | ||
| Mar 18, 5 AM | $0.085 | +0.02% | ||
| Mar 18, 4 AM | $0.085 | -1.28% | ||
| Mar 18, 3 AM | $0.0863 | +1.28% | ||
| Mar 18, 2 AM | $0.0855 | -2.14% | ||
| Mar 18, 1 AM | $0.0871 | -0.13% | ||
| Mar 18, 12 AM | $0.0865 | +1.94% | ||
| Mar 17, 11 PM | $0.085 | -1.20% | ||
| Mar 17, 10 PM | $0.086 | -0.16% | ||
| Mar 17, 9 PM | $0.0864 | -1.05% | ||
| Mar 17, 8 PM | $0.0873 | +2.68% | ||
| Mar 17, 7 PM | $0.085 | -0.57% | ||
| Mar 17, 6 PM | $0.0855 | -2.26% | ||
| Mar 17, 5 PM | $0.0874 | +2.23% | ||
| Mar 17, 4 PM | $0.0855 | -0.10% | ||
| Mar 17, 3 PM | $0.0856 | -2.38% | ||
| Mar 17, 2 PM | $0.087 | +2.42% | ||
| Mar 17, 1 PM | $0.085 | -0.59% | ||
| Mar 17, 12 PM | $0.0855 | -1.92% | ||
| Mar 17, 11 AM | $0.0872 | +2.40% | ||
| Mar 17, 10 AM | $0.0852 | +0.33% | ||
| Mar 17, 9 AM | $0.0849 | -0.28% | ||
| Mar 17, 8 AM | $0.0851 | -2.57% | ||
| Mar 17, 7 AM | $0.0874 | -2.96% | ||
| Mar 17, 6 AM | $0.09 | +1.17% | ||
| Mar 17, 5 AM | $0.089 | +2.64% | ||
| Mar 17, 4 AM | $0.0867 | +0.67% | ||
| Mar 17, 3 AM | $0.0858 | +0.85% | ||
| Mar 17, 2 AM | $0.0852 | -2.36% | ||