CTOC Historical Data

CTOC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0432
+0.15%
$ 216.1 million $ 596,625
Jan 23, 8 AM $ 0.0432
-0.07%
$ 215.9 million $ 594,885
Jan 23, 7 AM $ 0.0432
-0.12%
$ 216.06 million $ 589,912
Jan 23, 6 AM $ 0.0433
+0.19%
$ 216.41 million $ 594,153
Jan 23, 5 AM $ 0.0432
+0.00%
$ 216.09 million $ 593,580
Jan 23, 4 AM $ 0.0432
-0.28%
$ 215.87 million $ 595,980
Jan 23, 3 AM $ 0.0433
+0.02%
$ 216.48 million $ 598,139
Jan 23, 2 AM $ 0.0433
+0.24%
$ 216.33 million $ 597,970
Jan 23, 1 AM $ 0.0432
-0.06%
$ 215.82 million $ 597,143
Jan 23, 12 AM $ 0.0432
-0.09%
$ 215.95 million $ 600,551
Jan 22, 11 PM $ 0.0432
+0.02%
$ 215.86 million $ 600,431
Jan 22, 10 PM $ 0.0432
-0.11%
$ 215.8 million $ 603,200
Jan 22, 9 PM $ 0.0432
+0.02%
$ 216.04 million $ 604,304
Jan 22, 8 PM $ 0.0432
-0.08%
$ 216 million $ 600,883
Jan 22, 7 PM $ 0.0432
-0.10%
$ 216.17 million $ 595,730
Jan 22, 6 PM $ 0.0433
+0.09%
$ 216.37 million $ 591,419
Jan 22, 5 PM $ 0.0432
+0.00%
$ 216.1 million $ 592,226
Jan 22, 4 PM $ 0.0432
-0.11%
$ 215.84 million $ 589,095
Jan 22, 3 PM $ 0.0432
+0.02%
$ 216.03 million $ 586,585
Jan 22, 2 PM $ 0.0432
-0.08%
$ 216 million $ 588,097
Jan 22, 1 PM $ 0.0432
-0.07%
$ 216.23 million $ 586,168
Jan 22, 12 PM $ 0.0433
+0.22%
$ 216.27 million $ 582,236
Jan 22, 11 AM $ 0.0432
-0.17%
$ 215.84 million $ 580,698
Jan 22, 10 AM $ 0.0433
+0.10%
$ 216.44 million $ 579,997
Jan 22, 9 AM $ 0.0432
+0.10%
$ 216.22 million $ 579,385
Jan 22, 8 AM $ 0.0432
-0.12%
$ 215.8 million $ 581,533
Jan 22, 7 AM $ 0.0432
-0.13%
$ 216.15 million $ 589,480
Jan 22, 6 AM $ 0.0433
+0.21%
$ 216.43 million $ 587,160
Jan 22, 5 AM $ 0.0432
+0.10%
$ 216.22 million $ 586,646
Jan 22, 4 AM $ 0.0432
-0.19%
$ 216 million $ 580,345
Jan 22, 3 AM $ 0.0433
+0.06%
$ 216.41 million $ 576,112
Jan 22, 2 AM $ 0.0433
+0.18%
$ 216.26 million $ 575,322
Jan 22, 1 AM $ 0.0432
-0.07%
$ 215.9 million $ 573,293
Jan 22, 12 AM $ 0.0432
+0.07%
$ 216.06 million $ 571,938
Jan 21, 11 PM $ 0.0432
-0.21%
$ 215.91 million $ 569,670
Jan 21, 10 PM $ 0.0433
+0.19%
$ 216.35 million $ 567,297
Jan 21, 9 PM $ 0.0432
-0.28%
$ 215.94 million $ 565,522
Jan 21, 8 PM $ 0.0433
+0.02%
$ 216.49 million $ 566,823
Jan 21, 7 PM $ 0.0433
+0.07%
$ 216.46 million $ 572,649
Jan 21, 6 PM $ 0.0432
-0.01%
$ 216.1 million $ 574,439
Jan 21, 5 PM $ 0.0432
+0.05%
$ 216.12 million $ 570,523
Jan 21, 4 PM $ 0.0432
+0.00%
$ 216.04 million $ 573,739
Jan 21, 3 PM $ 0.0432
-0.05%
$ 216.04 million $ 577,434
Jan 21, 2 PM $ 0.0432
+0.06%
$ 216.1 million $ 577,377
Jan 21, 1 PM $ 0.0432
-0.10%
$ 216.04 million $ 581,769
Jan 21, 12 PM $ 0.0433
+0.15%
$ 216.39 million $ 586,564
Jan 21, 11 AM $ 0.0432
-0.02%
$ 216.36 million $ 583,680
Jan 21, 10 AM $ 0.0432
+0.00%
$ 216.08 million $ 581,839
Jan 21, 9 AM $ 0.0432
-0.08%
$ 215.98 million $ 585,374
Jan 21, 8 AM $ 0.0432
-0.08%
$ 216.06 million $ 584,525