Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.0549
+0.38%
$274.63 million $326,291
Jul 25, 7 PM $0.0549
+0.11%
$274.32 million $325,985
Jul 25, 6 PM $0.0548
-0.17%
$273.97 million $323,822
Jul 25, 5 PM $0.0548
-0.12%
$274.18 million $313,394
Jul 25, 4 PM $0.0548
-0.12%
$274.03 million $308,366
Jul 25, 3 PM $0.0549
+0.14%
$274.4 million $315,837
Jul 25, 2 PM $0.0548
+0.02%
$274.04 million $319,338
Jul 25, 1 PM $0.0548
+0.13%
$273.96 million $323,485
Jul 25, 12 PM $0.0547
+0.05%
$273.65 million $323,841
Jul 25, 11 AM $0.0547
-0.25%
$273.55 million $324,796
Jul 25, 10 AM $0.0548
+0.17%
$274.2 million $325,208
Jul 25, 9 AM $0.0547
+0.06%
$273.74 million $316,019
Jul 25, 8 AM $0.0547
-0.03%
$273.57 million $316,619
Jul 25, 7 AM $0.0547
-0.20%
$273.66 million $310,618
Jul 25, 6 AM $0.0548
-0.10%
$274.19 million $327,281
Jul 25, 5 AM $0.0549
+0.28%
$274.36 million $339,423
Jul 25, 4 AM $0.0547
-0.33%
$273.58 million $346,178
Jul 25, 3 AM $0.0549
+0.35%
$274.26 million $353,818
Jul 25, 2 AM $0.0547
-0.01%
$273.4 million $366,419
Jul 25, 1 AM $0.0546
+0.00%
$273.24 million $377,388
Jul 25, 12 AM $0.0547
-0.28%
$273.33 million $389,528
Jul 24, 11 PM $0.0548
+0.03%
$273.77 million $398,384
Jul 24, 10 PM $0.0548
+0.23%
$273.76 million $398,380
Jul 24, 9 PM $0.0547
-0.13%
$273.36 million $402,946
Jul 24, 8 PM $0.0548
-0.02%
$274.24 million $404,529
Jul 24, 7 PM $0.0547
-0.21%
$273.31 million $411,657
Jul 24, 6 PM $0.0548
+0.14%
$273.86 million $415,545
Jul 24, 5 PM $0.0548
+0.09%
$273.94 million $426,146
Jul 24, 4 PM $0.0547
+0.11%
$273.7 million $428,818
Jul 24, 3 PM $0.0548
+0.01%
$273.85 million $432,071
Jul 24, 2 PM $0.0547
+0.03%
$273.71 million $433,158
Jul 24, 1 PM $0.0547
-0.23%
$273.56 million $431,347
Jul 24, 12 PM $0.0548
-0.07%
$274.24 million $432,574
Jul 24, 11 AM $0.0549
+0.07%
$274.44 million $438,683
Jul 24, 10 AM $0.0549
+0.09%
$274.28 million $432,958
Jul 24, 9 AM $0.0549
-0.03%
$274.49 million $436,363
Jul 24, 8 AM $0.0549
-0.07%
$274.47 million $439,226
Jul 24, 7 AM $0.055
+0.16%
$274.88 million $439,581
Jul 24, 6 AM $0.0549
+0.26%
$274.55 million $435,867
Jul 24, 5 AM $0.0548
+0.06%
$273.94 million $429,321
Jul 24, 4 AM $0.0548
-0.13%
$273.79 million $430,100
Jul 24, 3 AM $0.0548
+0.07%
$274.23 million $434,084
Jul 24, 2 AM $0.0548
+0.12%
$274.03 million $431,849
Jul 24, 1 AM $0.0547
-0.18%
$273.6 million $430,253
Jul 24, 12 AM $0.0548
-0.08%
$274.07 million $427,796
Jul 23, 11 PM $0.0548
+0.15%
$274.17 million $424,083
Jul 23, 10 PM $0.0547
+0.05%
$273.42 million $429,112
Jul 23, 9 PM $0.0547
-0.22%
$273.38 million $430,804
Jul 23, 8 PM $0.0548
+0.28%
$273.76 million $430,124
Jul 23, 7 PM $0.0546
-0.10%
$273.05 million $420,328