CTOC Historical Data

CTOC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0432
-0.08%
$ 216.06 million $ 584,525
Jan 21, 7 AM $ 0.0432
-0.01%
$ 216.4 million $ 576,321
Jan 21, 6 AM $ 0.0432
-0.06%
$ 216.22 million $ 571,847
Jan 21, 5 AM $ 0.0432
+0.02%
$ 216.06 million $ 570,495
Jan 21, 4 AM $ 0.0432
-0.04%
$ 216.01 million $ 572,729
Jan 21, 3 AM $ 0.0432
-0.13%
$ 216.13 million $ 574,000
Jan 21, 2 AM $ 0.0433
-0.03%
$ 216.42 million $ 572,592
Jan 21, 1 AM $ 0.0433
+0.13%
$ 216.49 million $ 575,210
Jan 21, 12 AM $ 0.0432
-0.10%
$ 216.19 million $ 574,406
Jan 20, 11 PM $ 0.0433
+0.20%
$ 216.41 million $ 577,237
Jan 20, 10 PM $ 0.0432
-0.11%
$ 215.97 million $ 571,973
Jan 20, 9 PM $ 0.0433
+0.07%
$ 216.41 million $ 571,920
Jan 20, 8 PM $ 0.0433
+0.07%
$ 216.26 million $ 571,613
Jan 20, 7 PM $ 0.0433
-0.02%
$ 216.36 million $ 569,213
Jan 20, 6 PM $ 0.0433
+0.11%
$ 216.41 million $ 572,600
Jan 20, 5 PM $ 0.0433
+0.09%
$ 216.41 million $ 575,643
Jan 20, 4 PM $ 0.0433
+0.11%
$ 216.41 million $ 570,564
Jan 20, 3 PM $ 0.0433
+0.09%
$ 216.41 million $ 566,380
Jan 20, 2 PM $ 0.0432
-0.09%
$ 215.97 million $ 566,760
Jan 20, 1 PM $ 0.0433
+0.16%
$ 216.26 million $ 562,745
Jan 20, 12 PM $ 0.0432
+0.00%
$ 215.93 million $ 559,293
Jan 20, 11 AM $ 0.0432
-0.18%
$ 215.93 million $ 560,407
Jan 20, 10 AM $ 0.0433
+0.11%
$ 216.32 million $ 557,071
Jan 20, 9 AM $ 0.0432
-0.16%
$ 215.93 million $ 556,067
Jan 20, 8 AM $ 0.0433
+0.09%
$ 216.27 million $ 549,761
Jan 20, 7 AM $ 0.0432
+0.00%
$ 216.07 million $ 550,877
Jan 20, 6 AM $ 0.0432
+0.00%
$ 216.17 million $ 557,505
Jan 20, 5 AM $ 0.0432
-0.11%
$ 216.16 million $ 585,623
Jan 20, 4 AM $ 0.0433
+0.07%
$ 216.4 million $ 628,170
Jan 20, 3 AM $ 0.0433
-0.04%
$ 216.25 million $ 647,399
Jan 20, 2 AM $ 0.0433
+0.07%
$ 216.25 million $ 650,421
Jan 20, 1 AM $ 0.0433
+0.16%
$ 216.4 million $ 650,307
Jan 20, 12 AM $ 0.0433
+0.07%
$ 216.29 million $ 690,827
Jan 19, 11 PM $ 0.0432
-0.05%
$ 216.13 million $ 797,369
Jan 19, 10 PM $ 0.0432
+0.09%
$ 216.23 million $ 778,473
Jan 19, 9 PM $ 0.0432
-0.05%
$ 216.04 million $ 756,967
Jan 19, 8 PM $ 0.0432
+0.04%
$ 216.14 million $ 734,437
Jan 19, 7 PM $ 0.0432
-0.14%
$ 216.05 million $ 711,529
Jan 19, 6 PM $ 0.0432
-0.16%
$ 216.05 million $ 687,024
Jan 19, 5 PM $ 0.0433
+0.16%
$ 216.39 million $ 664,502
Jan 19, 4 PM $ 0.0432
-0.02%
$ 216.2 million $ 645,292
Jan 19, 3 PM $ 0.0433
-0.07%
$ 216.26 million $ 621,082
Jan 19, 2 PM $ 0.0433
+0.09%
$ 216.4 million $ 598,511
Jan 19, 1 PM $ 0.0432
+0.04%
$ 216.21 million $ 575,699
Jan 19, 12 PM $ 0.0432
-0.09%
$ 216.12 million $ 551,975
Jan 19, 11 AM $ 0.0433
+0.00%
$ 216.32 million $ 532,042
Jan 19, 10 AM $ 0.0433
+0.00%
$ 216.32 million $ 511,495
Jan 19, 9 AM $ 0.0433
+0.02%
$ 216.08 million $ 489,522
Jan 19, 8 AM $ 0.0433
+0.11%
$ 216.43 million $ 471,490
Jan 19, 7 AM $ 0.0433
+0.11%
$ 216.39 million $ 451,249