Coinranking
CTOC Historical Data
CTOC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2 AM | $0.0852 | -2.36% | ||
| Mar 17, 1 AM | $0.0872 | +0.91% | ||
| Mar 17, 12 AM | $0.0865 | -0.56% | ||
| Mar 16, 11 PM | $0.0879 | +0.89% | ||
| Mar 16, 10 PM | $0.0871 | -1.10% | ||
| Mar 16, 9 PM | $0.0881 | -2.65% | ||
| Mar 16, 8 PM | $0.0905 | +2.14% | ||
| Mar 16, 7 PM | $0.0886 | +0.53% | ||
| Mar 16, 6 PM | $0.0881 | -1.30% | ||
| Mar 16, 5 PM | $0.0893 | +1.15% | ||
| Mar 16, 4 PM | $0.0883 | +4.15% | ||
| Mar 16, 3 PM | $0.0848 | -3.20% | ||
| Mar 16, 2 PM | $0.088 | +0.85% | ||
| Mar 16, 1 PM | $0.0872 | -0.23% | ||
| Mar 16, 12 PM | $0.0874 | -2.11% | ||
| Mar 16, 11 AM | $0.0893 | +1.24% | ||
| Mar 16, 10 AM | $0.0882 | +0.37% | ||
| Mar 16, 9 AM | $0.0879 | +1.79% | ||
| Mar 16, 8 AM | $0.0864 | +1.14% | ||
| Mar 16, 7 AM | $0.0854 | -1.61% | ||
| Mar 16, 6 AM | $0.0869 | +0.83% | ||
| Mar 16, 5 AM | $0.0862 | +0.56% | ||
| Mar 16, 4 AM | $0.0863 | +1.50% | ||
| Mar 16, 3 AM | $0.0861 | -0.02% | ||
| Mar 16, 2 AM | $0.0871 | +1.02% | ||
| Mar 16, 1 AM | $0.0863 | +2.72% | ||
| Mar 16, 12 AM | $0.084 | -0.81% | ||
| Mar 15, 11 PM | $0.0839 | -2.49% | ||
| Mar 15, 10 PM | $0.0861 | +3.45% | ||
| Mar 15, 9 PM | $0.0835 | +2.49% | ||
| Mar 15, 8 PM | $0.0814 | +0.24% | ||
| Mar 15, 7 PM | $0.082 | +1.09% | ||
| Mar 15, 6 PM | $0.0811 | -1.85% | ||
| Mar 15, 5 PM | $0.0826 | +1.68% | ||
| Mar 15, 4 PM | $0.0812 | -0.89% | ||
| Mar 15, 3 PM | $0.0824 | -0.61% | ||
| Mar 15, 2 PM | $0.0829 | -2.23% | ||
| Mar 15, 1 PM | $0.0848 | +1.99% | ||
| Mar 15, 12 PM | $0.0831 | -2.26% | ||
| Mar 15, 11 AM | $0.085 | +1.67% | ||
| Mar 15, 10 AM | $0.0836 | +0.36% | ||
| Mar 15, 9 AM | $0.0833 | -0.97% | ||
| Mar 15, 8 AM | $0.0836 | +2.79% | ||
| Mar 15, 7 AM | $0.0813 | -1.52% | ||
| Mar 15, 6 AM | $0.0826 | -0.35% | ||
| Mar 15, 5 AM | $0.0829 | +1.03% | ||
| Mar 15, 4 AM | $0.082 | +0.00% | ||
| Mar 15, 3 AM | $0.081 | -0.89% | ||
| Mar 15, 2 AM | $0.0818 | -2.29% | ||
| Mar 15, 1 AM | $0.0839 | +0.55% | ||