Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $0.0546
-0.10%
$273.05 million $420,328
Jul 23, 6 PM $0.0547
+0.02%
$273.35 million $413,862
Jul 23, 5 PM $0.0547
-0.19%
$273.44 million $410,919
Jul 23, 4 PM $0.0548
+0.09%
$274 million $407,449
Jul 23, 3 PM $0.0548
+0.16%
$273.78 million $404,146
Jul 23, 2 PM $0.0547
-0.20%
$273.34 million $399,117
Jul 23, 1 PM $0.0548
+0.02%
$274 million $398,315
Jul 23, 12 PM $0.0547
-0.18%
$273.53 million $389,436
Jul 23, 11 AM $0.0549
-0.05%
$274.48 million $374,743
Jul 23, 10 AM $0.0549
+0.23%
$274.65 million $370,007
Jul 23, 9 AM $0.0548
-0.14%
$274.08 million $371,393
Jul 23, 8 AM $0.0549
+0.12%
$274.43 million $367,453
Jul 23, 7 AM $0.0549
-0.02%
$274.33 million $372,486
Jul 23, 6 AM $0.0549
-0.02%
$274.46 million $368,581
Jul 23, 5 AM $0.0549
+0.02%
$274.49 million $374,818
Jul 23, 4 AM $0.0548
-0.01%
$274.22 million $384,081
Jul 23, 3 AM $0.0549
-0.10%
$274.4 million $390,959
Jul 23, 2 AM $0.0549
+0.01%
$274.68 million $392,228
Jul 23, 1 AM $0.0549
-0.06%
$274.66 million $395,070
Jul 23, 12 AM $0.055
+0.01%
$274.84 million $394,931
Jul 22, 11 PM $0.055
-0.07%
$274.79 million $396,763
Jul 22, 10 PM $0.055
+0.03%
$274.97 million $391,571
Jul 22, 9 PM $0.055
+0.14%
$274.86 million $383,272
Jul 22, 8 PM $0.0549
+0.04%
$274.67 million $381,356
Jul 22, 7 PM $0.0549
+0.01%
$274.55 million $381,536
Jul 22, 6 PM $0.055
-0.08%
$274.75 million $390,213
Jul 22, 5 PM $0.055
+0.00%
$275.03 million $390,489
Jul 22, 4 PM $0.055
+0.05%
$275.07 million $392,774
Jul 22, 3 PM $0.0549
-0.05%
$274.52 million $384,689
Jul 22, 2 PM $0.0548
-0.14%
$274.14 million $380,332
Jul 22, 1 PM $0.055
+0.26%
$275.02 million $378,256
Jul 22, 12 PM $0.0548
-0.26%
$273.98 million $382,679
Jul 22, 11 AM $0.0549
-0.05%
$274.61 million $395,234
Jul 22, 10 AM $0.0549
+0.09%
$274.75 million $412,317
Jul 22, 9 AM $0.0548
-0.27%
$274.04 million $420,237
Jul 22, 8 AM $0.0549
-0.02%
$274.67 million $430,454
Jul 22, 7 AM $0.0549
+0.19%
$274.69 million $433,973
Jul 22, 6 AM $0.0549
-0.19%
$274.34 million $435,426
Jul 22, 5 AM $0.055
-0.19%
$274.85 million $439,949
Jul 22, 4 AM $0.0551
+0.22%
$275.26 million $433,533
Jul 22, 3 AM $0.0549
-0.20%
$274.55 million $431,056
Jul 22, 2 AM $0.055
+0.12%
$275.11 million $435,989
Jul 22, 1 AM $0.055
-0.01%
$274.81 million $430,743
Jul 22, 12 AM $0.055
+0.08%
$275.05 million $431,509
Jul 21, 11 PM $0.055
+0.08%
$274.83 million $432,202
Jul 21, 10 PM $0.0549
-0.03%
$274.71 million $434,206
Jul 21, 9 PM $0.0549
-0.07%
$274.6 million $438,741
Jul 21, 8 PM $0.055
+0.00%
$274.81 million $439,033
Jul 21, 7 PM $0.055
+0.04%
$274.81 million $440,431
Jul 21, 6 PM $0.0549
+0.11%
$274.71 million $438,449