CTOC Historical Data

CTOC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0433
+0.11%
$ 216.43 million $ 471,490
Jan 19, 7 AM $ 0.0433
+0.11%
$ 216.39 million $ 451,249
Jan 19, 6 AM $ 0.0432
-0.02%
$ 216.15 million $ 423,494
Jan 19, 5 AM $ 0.0432
+0.01%
$ 216.19 million $ 445,668
Jan 19, 4 AM $ 0.0432
-0.14%
$ 216.08 million $ 500,302
Jan 19, 3 AM $ 0.0433
+0.12%
$ 216.38 million $ 457,285
Jan 19, 2 AM $ 0.0432
-0.14%
$ 216.12 million $ 514,278
Jan 19, 1 AM $ 0.0433
-0.15%
$ 216.52 million $ 490,524
Jan 19, 12 AM $ 0.0434
+0.27%
$ 216.85 million $ 508,210
Jan 18, 11 PM $ 0.0433
+0.72%
$ 216.47 million $ 492,681
Jan 18, 10 PM $ 0.043
+0.33%
$ 214.92 million $ 492,381
Jan 18, 9 PM $ 0.0428
+0.00%
$ 214.21 million $ 567,425
Jan 18, 8 PM $ 0.0428
+0.07%
$ 214.21 million $ 567,404
Jan 18, 7 PM $ 0.0428
-0.05%
$ 214.07 million $ 567,368
Jan 18, 6 PM $ 0.0428
-0.50%
$ 214.16 million $ 567,281
Jan 18, 5 PM $ 0.043
-0.09%
$ 215.23 million $ 567,256
Jan 18, 4 PM $ 0.0431
+0.25%
$ 215.43 million $ 567,125
Jan 18, 3 PM $ 0.043
-0.02%
$ 214.89 million $ 567,343
Jan 18, 2 PM $ 0.043
-0.07%
$ 214.93 million $ 567,115
Jan 18, 1 PM $ 0.043
-0.09%
$ 214.78 million $ 567,268
Jan 18, 12 PM $ 0.043
-0.20%
$ 214.97 million $ 567,269
Jan 18, 11 AM $ 0.0431
+0.07%
$ 215.4 million $ 567,218
Jan 18, 10 AM $ 0.043
+0.55%
$ 215.24 million $ 567,311
Jan 18, 9 AM $ 0.0428
-0.09%
$ 214.21 million $ 567,447
Jan 18, 8 AM $ 0.0429
+0.30%
$ 214.7 million $ 567,472
Jan 18, 7 AM $ 0.0428
-0.29%
$ 214.3 million $ 567,491
Jan 18, 6 AM $ 0.0429
-0.07%
$ 214.68 million $ 567,411
Jan 18, 5 AM $ 0.043
+0.07%
$ 214.83 million $ 546,290
Jan 18, 4 AM $ 0.0429
+0.02%
$ 214.7 million $ 504,125
Jan 18, 3 AM $ 0.0429
-0.35%
$ 214.67 million $ 503,867
Jan 18, 2 AM $ 0.0431
+0.08%
$ 215.42 million $ 422,839
Jan 18, 1 AM $ 0.043
+0.24%
$ 215.24 million $ 546,947
Jan 18, 12 AM $ 0.0429
+0.03%
$ 214.72 million $ 476,036
Jan 17, 11 PM $ 0.0429
+0.17%
$ 214.65 million $ 473,679
Jan 17, 10 PM $ 0.0429
+0.04%
$ 214.3 million $ 537,162
Jan 17, 9 PM $ 0.0429
-0.42%
$ 214.45 million $ 461,782
Jan 17, 8 PM $ 0.0431
+0.20%
$ 215.36 million $ 461,525
Jan 17, 7 PM $ 0.043
+0.07%
$ 214.93 million $ 461,409
Jan 17, 6 PM $ 0.0429
+0.07%
$ 214.58 million $ 461,359
Jan 17, 5 PM $ 0.0429
-0.25%
$ 214.33 million $ 461,285
Jan 17, 4 PM $ 0.043
+0.24%
$ 214.87 million $ 461,277
Jan 17, 3 PM $ 0.0428
-0.38%
$ 214.23 million $ 461,272
Jan 17, 2 PM $ 0.043
-0.02%
$ 215.04 million $ 461,221
Jan 17, 1 PM $ 0.0431
+0.14%
$ 215.34 million $ 527,877
Jan 17, 12 PM $ 0.043
-0.14%
$ 215.03 million $ 550,657
Jan 17, 11 AM $ 0.043
+0.09%
$ 215.23 million $ 550,661
Jan 17, 10 AM $ 0.043
+0.41%
$ 215.03 million $ 550,672
Jan 17, 9 AM $ 0.0428
-0.45%
$ 214.2 million $ 550,895
Jan 17, 8 AM $ 0.0431
+0.48%
$ 215.27 million $ 550,963
Jan 17, 7 AM $ 0.0428
-0.43%
$ 214.25 million $ 551,029