Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 PM $0.0549
+0.11%
$274.71 million $438,449
Jul 21, 5 PM $0.0549
-0.05%
$274.64 million $442,485
Jul 21, 4 PM $0.055
-0.07%
$274.76 million $440,927
Jul 21, 3 PM $0.055
-0.08%
$274.96 million $453,787
Jul 21, 2 PM $0.055
+0.12%
$275.21 million $460,265
Jul 21, 1 PM $0.0551
-0.05%
$275.36 million $460,078
Jul 21, 12 PM $0.055
-0.10%
$275.08 million $457,766
Jul 21, 11 AM $0.0551
+0.09%
$275.36 million $456,581
Jul 21, 10 AM $0.055
-0.15%
$275.03 million $450,900
Jul 21, 9 AM $0.0551
-0.04%
$275.36 million $439,880
Jul 21, 8 AM $0.0551
+0.05%
$275.44 million $429,922
Jul 21, 7 AM $0.0551
+0.03%
$275.3 million $428,990
Jul 21, 6 AM $0.055
+0.00%
$275.15 million $432,335
Jul 21, 5 AM $0.055
+0.07%
$275.25 million $436,782
Jul 21, 4 AM $0.055
-0.01%
$275.06 million $444,168
Jul 21, 3 AM $0.055
+0.07%
$274.96 million $443,435
Jul 21, 2 AM $0.055
-0.17%
$274.78 million $440,685
Jul 21, 1 AM $0.0551
-0.05%
$275.37 million $453,264
Jul 21, 12 AM $0.0551
+0.13%
$275.49 million $465,195
Jul 20, 11 PM $0.055
+0.04%
$275.04 million $476,547
Jul 20, 10 PM $0.0549
-0.14%
$274.71 million $488,545
Jul 20, 9 PM $0.055
+0.07%
$275.11 million $504,317
Jul 20, 8 PM $0.055
-0.05%
$274.93 million $515,298
Jul 20, 7 PM $0.055
+0.00%
$275.09 million $521,659
Jul 20, 6 PM $0.055
-0.10%
$275.07 million $521,443
Jul 20, 5 PM $0.0551
+0.13%
$275.32 million $525,550
Jul 20, 4 PM $0.0549
+0.01%
$274.69 million $536,564
Jul 20, 3 PM $0.055
+0.37%
$275.13 million $535,643
Jul 20, 2 PM $0.0549
+0.36%
$274.54 million $537,779
Jul 20, 1 PM $0.0547
-0.25%
$273.59 million $538,400
Jul 20, 12 PM $0.0548
-0.32%
$273.85 million $542,112
Jul 20, 11 AM $0.0549
+0.04%
$274.72 million $548,224
Jul 20, 10 AM $0.0548
+0.21%
$274.19 million $556,534
Jul 20, 9 AM $0.0548
+0.14%
$274.05 million $568,265
Jul 20, 8 AM $0.0547
+0.01%
$273.64 million $573,907
Jul 20, 7 AM $0.0548
+0.17%
$274.04 million $569,282
Jul 20, 6 AM $0.0547
-0.16%
$273.61 million $564,154
Jul 20, 5 AM $0.0546
-0.23%
$273.24 million $557,847
Jul 20, 4 AM $0.0548
-0.09%
$274.17 million $549,855
Jul 20, 3 AM $0.0549
+0.04%
$274.42 million $544,078
Jul 20, 2 AM $0.0549
+0.08%
$274.43 million $527,751
Jul 20, 1 AM $0.0548
-0.18%
$274.13 million $506,243
Jul 20, 12 AM $0.0549
+0.13%
$274.62 million $482,435
Jul 19, 11 PM $0.0549
+0.20%
$274.42 million $453,061
Jul 19, 10 PM $0.0548
-0.03%
$273.92 million $433,311
Jul 19, 9 PM $0.0548
-0.08%
$273.96 million $408,660
Jul 19, 8 PM $0.0548
-0.18%
$273.99 million $391,451
Jul 19, 7 PM $0.0549
+0.11%
$274.44 million $376,755
Jul 19, 6 PM $0.0549
+0.08%
$274.4 million $363,680
Jul 19, 5 PM $0.0548
+0.12%
$274.19 million $338,797