Coinranking
CTOC Historical Data
CTOC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 1 AM | $0.0839 | +0.55% | ||
| Mar 15, 12 AM | $0.0829 | +0.71% | ||
| Mar 14, 11 PM | $0.0825 | -0.27% | ||
| Mar 14, 10 PM | $0.0827 | -0.64% | ||
| Mar 14, 9 PM | $0.0833 | +0.65% | ||
| Mar 14, 8 PM | $0.0827 | +1.88% | ||
| Mar 14, 7 PM | $0.0812 | -1.84% | ||
| Mar 14, 6 PM | $0.0827 | +0.89% | ||
| Mar 14, 5 PM | $0.082 | +0.93% | ||
| Mar 14, 4 PM | $0.0816 | -2.14% | ||
| Mar 14, 3 PM | $0.0834 | +0.94% | ||
| Mar 14, 2 PM | $0.0826 | +1.52% | ||
| Mar 14, 1 PM | $0.0814 | -1.15% | ||
| Mar 14, 12 PM | $0.0823 | +1.20% | ||
| Mar 14, 11 AM | $0.0814 | -0.40% | ||
| Mar 14, 10 AM | $0.0817 | -0.27% | ||
| Mar 14, 9 AM | $0.0819 | +0.29% | ||
| Mar 14, 8 AM | $0.0817 | +0.62% | ||
| Mar 14, 7 AM | $0.0812 | -1.06% | ||
| Mar 14, 6 AM | $0.082 | +0.94% | ||
| Mar 14, 5 AM | $0.0813 | -0.41% | ||
| Mar 14, 4 AM | $0.0816 | +0.24% | ||
| Mar 14, 3 AM | $0.0814 | -0.95% | ||
| Mar 14, 2 AM | $0.0816 | -2.42% | ||
| Mar 14, 1 AM | $0.085 | +1.41% | ||
| Mar 14, 12 AM | $0.0828 | +0.35% | ||
| Mar 13, 11 PM | $0.0826 | +0.95% | ||
| Mar 13, 10 PM | $0.082 | +1.00% | ||
| Mar 13, 9 PM | $0.0812 | -0.71% | ||
| Mar 13, 8 PM | $0.0813 | -1.86% | ||
| Mar 13, 7 PM | $0.0829 | +2.01% | ||
| Mar 13, 6 PM | $0.0812 | -1.26% | ||
| Mar 13, 5 PM | $0.0814 | -2.86% | ||
| Mar 13, 4 PM | $0.0838 | +1.87% | ||
| Mar 13, 3 PM | $0.0812 | -0.67% | ||
| Mar 13, 2 PM | $0.0817 | -1.83% | ||
| Mar 13, 1 PM | $0.0832 | +2.21% | ||
| Mar 13, 12 PM | $0.0814 | -0.71% | ||
| Mar 13, 11 AM | $0.0824 | -0.53% | ||
| Mar 13, 10 AM | $0.0826 | -1.02% | ||
| Mar 13, 9 AM | $0.083 | +2.32% | ||
| Mar 13, 8 AM | $0.081 | -1.65% | ||
| Mar 13, 7 AM | $0.0824 | +0.28% | ||
| Mar 13, 6 AM | $0.0821 | -0.71% | ||
| Mar 13, 5 AM | $0.0829 | +1.56% | ||
| Mar 13, 4 AM | $0.0819 | -2.28% | ||
| Mar 13, 3 AM | $0.0838 | +3.39% | ||
| Mar 13, 2 AM | $0.081 | -2.61% | ||
| Mar 13, 1 AM | $0.0843 | +1.49% | ||
| Mar 13, 12 AM | $0.083 | +1.59% | ||