Coinranking
CTOC Historical Data
CTOC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 11 PM | $0.0834 | +0.02% | ||
| Mar 12, 10 PM | $0.0827 | +0.28% | ||
| Mar 12, 9 PM | $0.0824 | -0.07% | ||
| Mar 12, 8 PM | $0.0825 | -0.21% | ||
| Mar 12, 7 PM | $0.0827 | +1.10% | ||
| Mar 12, 6 PM | $0.0818 | +0.57% | ||
| Mar 12, 5 PM | $0.0813 | -0.09% | ||
| Mar 12, 4 PM | $0.0814 | +0.09% | ||
| Mar 12, 3 PM | $0.0817 | +0.62% | ||
| Mar 12, 2 PM | $0.0812 | -1.03% | ||
| Mar 12, 1 PM | $0.082 | -2.35% | ||
| Mar 12, 12 PM | $0.084 | -0.46% | ||
| Mar 12, 11 AM | $0.0844 | -2.64% | ||
| Mar 12, 10 AM | $0.0866 | +4.95% | ||
| Mar 12, 9 AM | $0.0825 | -0.43% | ||
| Mar 12, 8 AM | $0.0829 | -0.22% | ||
| Mar 12, 7 AM | $0.083 | +2.24% | ||
| Mar 12, 6 AM | $0.0812 | -0.77% | ||
| Mar 12, 5 AM | $0.0819 | +0.12% | ||
| Mar 12, 4 AM | $0.0818 | -0.77% | ||
| Mar 12, 3 AM | $0.0824 | +0.94% | ||
| Mar 12, 2 AM | $0.0816 | +0.44% | ||
| Mar 12, 1 AM | $0.0813 | -0.64% | ||
| Mar 12, 12 AM | $0.0813 | -1.65% | ||
| Mar 11, 11 PM | $0.0825 | -0.02% | ||
| Mar 11, 10 PM | $0.0819 | -2.16% | ||
| Mar 11, 9 PM | $0.0836 | +2.11% | ||
| Mar 11, 8 PM | $0.0819 | -0.70% | ||
| Mar 11, 7 PM | $0.0824 | -4.57% | ||
| Mar 11, 6 PM | $0.0864 | +1.31% | ||
| Mar 11, 5 PM | $0.0852 | +0.91% | ||
| Mar 11, 4 PM | $0.0844 | +1.51% | ||
| Mar 11, 3 PM | $0.0831 | +2.26% | ||
| Mar 11, 2 PM | $0.0813 | -3.25% | ||
| Mar 11, 1 PM | $0.084 | +1.93% | ||
| Mar 11, 12 PM | $0.0824 | +1.23% | ||
| Mar 11, 11 AM | $0.0814 | -1.50% | ||
| Mar 11, 10 AM | $0.0827 | -0.17% | ||
| Mar 11, 9 AM | $0.0828 | -0.60% | ||
| Mar 11, 8 AM | $0.0833 | +0.25% | ||
| Mar 11, 7 AM | $0.0831 | +1.45% | ||
| Mar 11, 6 AM | $0.0819 | +0.33% | ||
| Mar 11, 5 AM | $0.0817 | -2.32% | ||
| Mar 11, 4 AM | $0.0836 | +2.24% | ||
| Mar 11, 3 AM | $0.0818 | -0.55% | ||
| Mar 11, 2 AM | $0.0822 | -1.54% | ||
| Mar 11, 1 AM | $0.083 | +0.86% | ||
| Mar 11, 12 AM | $0.0825 | -1.80% | ||
| Mar 10, 11 PM | $0.0834 | +1.70% | ||
| Mar 10, 10 PM | $0.0822 | -0.67% | ||