Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.0548
+0.12%
$274.19 million $338,797
Jul 19, 4 PM $0.0548
+0.00%
$274.14 million $313,203
Jul 19, 3 PM $0.0549
+0.00%
$274.31 million $291,267
Jul 19, 2 PM $0.0549
+0.09%
$274.29 million $267,454
Jul 19, 1 PM $0.0548
-0.06%
$274.1 million $245,162
Jul 19, 12 PM $0.0549
+0.00%
$274.34 million $221,774
Jul 19, 11 AM $0.0549
+0.11%
$274.37 million $195,201
Jul 19, 10 AM $0.0548
+0.00%
$274.15 million $168,497
Jul 19, 9 AM $0.0548
-0.12%
$273.76 million $146,261
Jul 19, 8 AM $0.0548
+0.16%
$274.08 million $124,027
Jul 19, 7 AM $0.0548
+0.10%
$274.02 million $105,977
Jul 19, 6 AM $0.0548
+0.06%
$274.09 million $89,295
Jul 19, 5 AM $0.0548
-0.21%
$273.97 million $72,429
Jul 19, 4 AM $0.0549
-0.15%
$274.53 million $59,956
Jul 19, 3 AM $0.0548
+0.17%
$274.14 million $50,982
Jul 19, 2 AM $0.0547
+0.15%
$273.72 million $53,945
Jul 19, 1 AM $0.0547
-0.02%
$273.3 million $59,655
Jul 19, 12 AM $0.0547
-0.52%
$273.36 million $63,977
Jul 18, 11 PM $0.0548
-0.03%
$274.19 million $68,801
Jul 18, 10 PM $0.055
+0.53%
$274.82 million $74,219
Jul 18, 9 PM $0.0548
+0.24%
$273.9 million $78,426
Jul 18, 8 PM $0.0546
-0.35%
$273.24 million $82,431
Jul 18, 7 PM $0.0549
+0.02%
$274.66 million $87,568
Jul 18, 6 PM $0.0548
+0.03%
$274.14 million $93,185
Jul 18, 5 PM $0.0549
+0.57%
$274.47 million $101,206
Jul 18, 4 PM $0.0546
-0.36%
$272.92 million $113,646
Jul 18, 3 PM $0.0548
+0.09%
$274.22 million $126,341
Jul 18, 2 PM $0.0549
+0.13%
$274.27 million $137,444
Jul 18, 1 PM $0.0548
+0.40%
$273.92 million $152,034
Jul 18, 12 PM $0.0546
-0.42%
$272.91 million $166,757
Jul 18, 11 AM $0.0546
-0.51%
$272.87 million $179,088
Jul 18, 10 AM $0.0549
+0.06%
$274.26 million $189,791
Jul 18, 9 AM $0.0546
-0.47%
$272.86 million $201,952
Jul 18, 8 AM $0.0546
+0.00%
$272.96 million $209,848
Jul 18, 7 AM $0.0548
+0.04%
$274.21 million $225,040
Jul 18, 6 AM $0.0548
+0.00%
$274.11 million $234,538
Jul 18, 5 AM $0.0546
-0.45%
$272.9 million $246,508
Jul 18, 4 AM $0.0546
-0.50%
$272.81 million $257,051
Jul 18, 3 AM $0.0548
+8.34%
$274.08 million $265,497
Jul 18, 2 AM $0.0506
-7.55%
$252.87 million $270,930
Jul 18, 1 AM $0.0547
-0.22%
$273.4 million $279,198
Jul 18, 12 AM $0.0548
+0.19%
$273.99 million $285,766
Jul 17, 11 PM $0.0547
-0.27%
$273.36 million $292,978
Jul 17, 10 PM $0.0548
+0.23%
$274.1 million $300,350
Jul 17, 9 PM $0.0547
+0.20%
$273.46 million $302,735
Jul 17, 8 PM $0.0546
+0.00%
$272.81 million $303,760
Jul 17, 7 PM $0.0546
-0.23%
$272.9 million $302,019
Jul 17, 6 PM $0.0547
-0.19%
$273.6 million $299,239
Jul 17, 5 PM $0.0548
+0.33%
$274.2 million $298,222
Jul 17, 4 PM $0.0546
-0.21%
$273.22 million $296,307