CTOC Historical Data

CTOC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0431
+0.48%
$ 215.27 million $ 550,963
Jan 17, 7 AM $ 0.0428
-0.43%
$ 214.25 million $ 551,029
Jan 17, 6 AM $ 0.043
+0.38%
$ 215.17 million $ 551,052
Jan 17, 5 AM $ 0.0429
-0.41%
$ 214.35 million $ 497,238
Jan 17, 4 AM $ 0.043
+0.50%
$ 215.22 million $ 459,214
Jan 17, 3 AM $ 0.0429
+0.00%
$ 214.35 million $ 521,677
Jan 17, 2 AM $ 0.0428
-0.09%
$ 214.15 million $ 521,578
Jan 17, 1 AM $ 0.0429
+0.12%
$ 214.39 million $ 452,771
Jan 17, 12 AM $ 0.0428
+0.02%
$ 214.2 million $ 517,125
Jan 16, 11 PM $ 0.0428
+0.02%
$ 214.21 million $ 467,713
Jan 16, 10 PM $ 0.0428
+0.00%
$ 214.16 million $ 404,338
Jan 16, 9 PM $ 0.0429
-0.03%
$ 214.26 million $ 404,687
Jan 16, 8 PM $ 0.0428
+0.00%
$ 214.16 million $ 404,925
Jan 16, 7 PM $ 0.0429
+0.06%
$ 214.31 million $ 405,081
Jan 16, 6 PM $ 0.0428
-0.05%
$ 214.18 million $ 405,249
Jan 16, 5 PM $ 0.0428
+0.02%
$ 214.23 million $ 405,242
Jan 16, 4 PM $ 0.0429
+0.04%
$ 214.33 million $ 405,265
Jan 16, 3 PM $ 0.0428
+0.02%
$ 214.24 million $ 405,468
Jan 16, 2 PM $ 0.0429
-0.01%
$ 214.35 million $ 405,780
Jan 16, 1 PM $ 0.0429
-0.24%
$ 214.39 million $ 337,846
Jan 16, 12 PM $ 0.043
+0.09%
$ 214.89 million $ 316,212
Jan 16, 11 AM $ 0.0429
+0.14%
$ 214.7 million $ 316,099
Jan 16, 10 AM $ 0.0429
-0.04%
$ 214.31 million $ 315,916
Jan 16, 9 AM $ 0.0429
-0.20%
$ 214.39 million $ 341,134
Jan 16, 8 AM $ 0.043
+0.16%
$ 214.82 million $ 409,373
Jan 16, 7 AM $ 0.0429
+0.05%
$ 214.29 million $ 409,448
Jan 16, 6 AM $ 0.0429
-0.22%
$ 214.38 million $ 439,577
Jan 16, 5 AM $ 0.043
+0.25%
$ 214.86 million $ 488,934
Jan 16, 4 AM $ 0.0429
+0.09%
$ 214.33 million $ 510,384
Jan 16, 3 AM $ 0.0428
-0.09%
$ 214.13 million $ 504,454
Jan 16, 2 AM $ 0.0429
+0.10%
$ 214.32 million $ 568,190
Jan 16, 1 AM $ 0.0428
-0.09%
$ 214.12 million $ 572,713
Jan 16, 12 AM $ 0.0429
-0.32%
$ 214.31 million $ 561,951
Jan 15, 11 PM $ 0.043
+0.41%
$ 214.99 million $ 547,972
Jan 15, 10 PM $ 0.0428
-0.16%
$ 214.11 million $ 547,869
Jan 15, 9 PM $ 0.0429
+0.14%
$ 214.45 million $ 547,757
Jan 15, 8 PM $ 0.0428
-0.34%
$ 214.15 million $ 547,780
Jan 15, 7 PM $ 0.043
+0.05%
$ 214.87 million $ 547,727
Jan 15, 6 PM $ 0.043
+0.25%
$ 214.77 million $ 547,579
Jan 15, 5 PM $ 0.0428
-0.27%
$ 214.23 million $ 547,498
Jan 15, 4 PM $ 0.043
+0.09%
$ 214.92 million $ 547,493
Jan 15, 3 PM $ 0.043
+0.34%
$ 214.91 million $ 547,438
Jan 15, 2 PM $ 0.0429
-0.30%
$ 214.28 million $ 547,273
Jan 15, 1 PM $ 0.0429
-0.04%
$ 214.67 million $ 547,178
Jan 15, 12 PM $ 0.043
+0.16%
$ 214.76 million $ 547,165
Jan 15, 11 AM $ 0.0429
-0.18%
$ 214.41 million $ 547,162
Jan 15, 10 AM $ 0.043
+0.28%
$ 214.8 million $ 547,206
Jan 15, 9 AM $ 0.0428
-0.43%
$ 214.21 million $ 521,899
Jan 15, 8 AM $ 0.043
+0.18%
$ 215.13 million $ 505,894
Jan 15, 7 AM $ 0.0429
+0.23%
$ 214.69 million $ 534,266