Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.0546
-0.21%
$273.22 million $296,307
Jul 17, 3 PM $0.0548
+0.31%
$273.8 million $293,381
Jul 17, 2 PM $0.0546
-0.19%
$272.95 million $295,431
Jul 17, 1 PM $0.0547
+0.02%
$273.47 million $294,508
Jul 17, 12 PM $0.0547
-0.01%
$273.35 million $293,084
Jul 17, 11 AM $0.0547
-0.22%
$273.39 million $294,214
Jul 17, 10 AM $0.0547
-0.23%
$273.32 million $296,195
Jul 17, 9 AM $0.0547
+0.09%
$273.28 million $295,776
Jul 17, 8 AM $0.0546
+0.07%
$273.13 million $302,309
Jul 17, 7 AM $0.0546
-0.05%
$272.98 million $303,400
Jul 17, 6 AM $0.0546
+0.05%
$273.08 million $304,019
Jul 17, 5 AM $0.0546
-0.01%
$273.03 million $295,957
Jul 17, 4 AM $0.0549
+0.26%
$274.4 million $291,374
Jul 17, 3 AM $0.0548
+0.06%
$273.78 million $287,362
Jul 17, 2 AM $0.0546
-0.28%
$272.88 million $285,798
Jul 17, 1 AM $0.0547
-0.15%
$273.64 million $277,755
Jul 17, 12 AM $0.0548
+0.24%
$274.06 million $272,338
Jul 16, 11 PM $0.0547
-0.28%
$273.41 million $268,561
Jul 16, 10 PM $0.0548
+0.15%
$274.2 million $259,509
Jul 16, 9 PM $0.0548
-0.20%
$273.8 million $257,342
Jul 16, 8 PM $0.0549
-0.02%
$274.34 million $255,770
Jul 16, 7 PM $0.0549
-0.02%
$274.39 million $257,035
Jul 16, 6 PM $0.0549
+0.11%
$274.44 million $261,149
Jul 16, 5 PM $0.0548
-0.11%
$274.15 million $263,638
Jul 16, 4 PM $0.0549
-0.04%
$274.45 million $262,241
Jul 16, 3 PM $0.0549
+0.00%
$274.55 million $267,121
Jul 16, 2 PM $0.0549
+0.00%
$274.54 million $267,950
Jul 16, 1 PM $0.0549
+0.07%
$274.54 million $269,111
Jul 16, 12 PM $0.0549
-0.07%
$274.35 million $272,302
Jul 16, 11 AM $0.0549
+0.18%
$274.55 million $272,138
Jul 16, 10 AM $0.0549
+0.18%
$274.55 million $266,327
Jul 16, 9 AM $0.0549
-0.02%
$274.59 million $270,767
Jul 16, 8 AM $0.0549
-0.14%
$274.56 million $282,263
Jul 16, 7 AM $0.0549
-0.11%
$274.71 million $284,629
Jul 16, 6 AM $0.055
+0.15%
$275.06 million $294,739
Jul 16, 5 AM $0.055
-0.14%
$275.08 million $314,082
Jul 16, 4 AM $0.0551
+0.18%
$275.39 million $319,475
Jul 16, 3 AM $0.0551
-0.09%
$275.33 million $327,866
Jul 16, 2 AM $0.0551
+0.24%
$275.59 million $332,132
Jul 16, 1 AM $0.0551
+0.26%
$275.48 million $344,174
Jul 16, 12 AM $0.0551
-0.08%
$275.27 million $352,996
Jul 15, 11 PM $0.0551
+0.13%
$275.51 million $362,805
Jul 15, 10 PM $0.055
-0.05%
$275.16 million $381,313
Jul 15, 9 PM $0.0551
+0.10%
$275.29 million $393,507
Jul 15, 8 PM $0.055
-0.12%
$275.01 million $399,275
Jul 15, 7 PM $0.0551
-0.01%
$275.34 million $402,657
Jul 15, 6 PM $0.0551
+0.00%
$275.36 million $410,368
Jul 15, 5 PM $0.0551
+0.05%
$275.34 million $417,633
Jul 15, 4 PM $0.055
-0.08%
$275.2 million $429,554
Jul 15, 3 PM $0.0551
+0.02%
$275.4 million $440,080