CTOC Historical Data

CTOC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0429
+0.23%
$ 214.69 million $ 534,266
Jan 15, 6 AM $ 0.0428
+0.00%
$ 214.2 million $ 531,043
Jan 15, 5 AM $ 0.0428
+0.00%
$ 214.2 million $ 488,656
Jan 15, 4 AM $ 0.0429
+0.09%
$ 214.44 million $ 455,132
Jan 15, 3 AM $ 0.0428
-0.32%
$ 214.25 million $ 477,838
Jan 15, 2 AM $ 0.043
+0.29%
$ 214.93 million $ 525,284
Jan 15, 1 AM $ 0.0428
-0.41%
$ 214.21 million $ 541,685
Jan 15, 12 AM $ 0.043
+0.18%
$ 215.09 million $ 562,239
Jan 14, 11 PM $ 0.0429
-0.02%
$ 214.7 million $ 551,302
Jan 14, 10 PM $ 0.0429
-0.20%
$ 214.75 million $ 560,710
Jan 14, 9 PM $ 0.043
+0.09%
$ 215.19 million $ 560,287
Jan 14, 8 PM $ 0.043
+0.34%
$ 214.99 million $ 559,968
Jan 14, 7 PM $ 0.0429
-0.25%
$ 214.25 million $ 559,701
Jan 14, 6 PM $ 0.043
+0.11%
$ 214.79 million $ 559,355
Jan 14, 5 PM $ 0.0429
+0.14%
$ 214.55 million $ 559,166
Jan 14, 4 PM $ 0.0429
+0.00%
$ 214.26 million $ 558,780
Jan 14, 3 PM $ 0.0428
-0.39%
$ 214.21 million $ 558,483
Jan 14, 2 PM $ 0.043
+0.18%
$ 215.24 million $ 558,155
Jan 14, 1 PM $ 0.043
-0.05%
$ 214.85 million $ 557,949
Jan 14, 12 PM $ 0.043
+0.21%
$ 215 million $ 557,821
Jan 14, 11 AM $ 0.0429
+0.02%
$ 214.55 million $ 557,608
Jan 14, 10 AM $ 0.0429
-0.07%
$ 214.5 million $ 557,497
Jan 14, 9 AM $ 0.0429
+0.00%
$ 214.75 million $ 557,235
Jan 14, 8 AM $ 0.0429
-0.07%
$ 214.55 million $ 504,581
Jan 14, 7 AM $ 0.0429
+0.11%
$ 214.7 million $ 486,605
Jan 14, 6 AM $ 0.0428
-0.48%
$ 214.21 million $ 540,978
Jan 14, 5 AM $ 0.043
-0.46%
$ 215.15 million $ 558,785
Jan 14, 4 AM $ 0.0432
+0.09%
$ 216.24 million $ 584,529
Jan 14, 3 AM $ 0.0432
+0.03%
$ 216.04 million $ 571,690
Jan 14, 2 AM $ 0.0432
+0.05%
$ 215.98 million $ 518,463
Jan 14, 1 AM $ 0.0432
-0.04%
$ 215.94 million $ 525,869
Jan 14, 12 AM $ 0.0432
+0.07%
$ 216.03 million $ 494,699
Jan 13, 11 PM $ 0.0432
+0.04%
$ 215.88 million $ 505,789
Jan 13, 10 PM $ 0.0431
-0.36%
$ 215.74 million $ 517,558
Jan 13, 9 PM $ 0.0433
+0.23%
$ 216.53 million $ 517,626
Jan 13, 8 PM $ 0.0431
+0.00%
$ 215.69 million $ 517,511
Jan 13, 7 PM $ 0.0431
-0.34%
$ 215.44 million $ 517,398
Jan 13, 6 PM $ 0.0432
+0.30%
$ 216.18 million $ 517,518
Jan 13, 5 PM $ 0.0431
-0.43%
$ 215.54 million $ 517,493
Jan 13, 4 PM $ 0.0433
+0.04%
$ 216.48 million $ 517,607
Jan 13, 3 PM $ 0.0433
+0.36%
$ 216.33 million $ 517,549
Jan 13, 2 PM $ 0.0431
-0.25%
$ 215.55 million $ 517,573
Jan 13, 1 PM $ 0.0432
+0.25%
$ 216.04 million $ 517,488
Jan 13, 12 PM $ 0.0432
-0.27%
$ 215.79 million $ 517,285
Jan 13, 11 AM $ 0.0433
+0.11%
$ 216.63 million $ 517,220
Jan 13, 10 AM $ 0.0432
+0.02%
$ 216.19 million $ 517,061
Jan 13, 9 AM $ 0.0432
-0.02%
$ 215.99 million $ 517,076
Jan 13, 8 AM $ 0.0432
+0.09%
$ 216.04 million $ 517,455
Jan 13, 7 AM $ 0.0432
+0.05%
$ 215.79 million $ 506,963
Jan 13, 6 AM $ 0.0431
-0.11%
$ 215.68 million $ 425,648