CTOC Historical Data

CTOC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.0822
-0.67%
$410.83 million $724,545
Mar 10, 9 PM $0.0821
+0.09%
$410.73 million $728,981
Mar 10, 8 PM $0.0821
-0.10%
$410.36 million $725,300
Mar 10, 7 PM $0.0822
+1.13%
$410.77 million $726,332
Mar 10, 6 PM $0.0812
-0.49%
$406.2 million $729,712
Mar 10, 5 PM $0.0817
-0.56%
$408.52 million $716,799
Mar 10, 4 PM $0.0822
-3.71%
$410.8 million $715,110
Mar 10, 3 PM $0.0853
+2.42%
$426.65 million $711,099
Mar 10, 2 PM $0.0833
+0.48%
$416.57 million $701,714
Mar 10, 1 PM $0.0829
+1.39%
$414.53 million $698,213
Mar 10, 12 PM $0.0818
-0.55%
$408.86 million $699,088
Mar 10, 11 AM $0.0822
-0.63%
$411.11 million $695,999
Mar 10, 10 AM $0.0827
+1.18%
$413.71 million $694,712
Mar 10, 9 AM $0.0818
+0.73%
$408.89 million $708,365
Mar 10, 8 AM $0.0812
-1.67%
$406.06 million $718,829
Mar 10, 7 AM $0.0826
+1.27%
$412.95 million $715,613
Mar 10, 6 AM $0.0816
-3.01%
$407.76 million $719,583
Mar 10, 5 AM $0.0841
-0.49%
$420.42 million $730,856
Mar 10, 4 AM $0.0845
+3.84%
$422.5 million $742,486
Mar 10, 3 AM $0.0814
-2.88%
$406.89 million $748,679
Mar 10, 2 AM $0.0838
+1.43%
$418.96 million $762,033
Mar 10, 1 AM $0.0826
+1.12%
$413.04 million $764,032
Mar 10, 12 AM $0.0813
-0.13%
$406.35 million $779,613
Mar 9, 11 PM $0.0812
-0.03%
$405.92 million $813,090
Mar 9, 10 PM $0.0812
-1.27%
$406.05 million $832,009
Mar 9, 9 PM $0.0811
-1.29%
$405.59 million $877,721
Mar 9, 8 PM $0.082
+0.38%
$410.14 million $903,035
Mar 9, 7 PM $0.0817
-1.78%
$408.63 million $937,762
Mar 9, 6 PM $0.0832
-1.13%
$416.05 million $970,383
Mar 9, 5 PM $0.0842
-0.02%
$420.81 million $992,404
Mar 9, 4 PM $0.0842
-1.37%
$420.87 million $996,506
Mar 9, 3 PM $0.0853
+4.28%
$426.72 million $1 million
Mar 9, 2 PM $0.0818
+0.48%
$409.23 million $1.01 million
Mar 9, 1 PM $0.0814
+0.12%
$407.01 million $1.03 million
Mar 9, 12 PM $0.0813
-1.34%
$406.68 million $1.07 million
Mar 9, 11 AM $0.0824
-0.03%
$411.81 million $1.11 million
Mar 9, 10 AM $0.0824
-3.65%
$411.92 million $1.15 million
Mar 9, 9 AM $0.0855
-1.35%
$427.71 million $1.19 million
Mar 9, 8 AM $0.0867
+2.28%
$433.56 million $1.2 million
Mar 9, 7 AM $0.0848
+4.36%
$423.89 million $1.21 million
Mar 9, 6 AM $0.0812
-2.31%
$406.16 million $1.23 million
Mar 9, 5 AM $0.0833
-0.46%
$416.55 million $1.24 million
Mar 9, 4 AM $0.0837
-3.08%
$418.46 million $1.26 million
Mar 9, 3 AM $0.0855
+0.63%
$427.72 million $1.29 million
Mar 9, 2 AM $0.085
+0.78%
$425.03 million $1.31 million
Mar 9, 1 AM $0.0843
-0.63%
$421.73 million $1.33 million
Mar 9, 12 AM $0.0849
+2.40%
$424.41 million $1.33 million
Mar 8, 11 PM $0.0832
-2.86%
$415.82 million $1.32 million
Mar 8, 10 PM $0.0869
+1.71%
$434.35 million $1.32 million
Mar 8, 9 PM $0.085
+1.01%
$425.21 million $1.3 million