CTOC Historical Data

CTOC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0432
+0.05%
$ 215.79 million $ 506,963
Jan 13, 6 AM $ 0.0431
-0.11%
$ 215.68 million $ 425,648
Jan 13, 5 AM $ 0.0432
+0.00%
$ 215.96 million $ 407,892
Jan 13, 4 AM $ 0.0432
+0.01%
$ 215.97 million $ 457,047
Jan 13, 3 AM $ 0.0432
+0.01%
$ 215.96 million $ 390,074
Jan 13, 2 AM $ 0.0432
+0.01%
$ 215.95 million $ 331,558
Jan 13, 1 AM $ 0.0432
+0.03%
$ 215.92 million $ 277,112
Jan 13, 12 AM $ 0.0432
-0.06%
$ 215.85 million $ 361,223
Jan 12, 11 PM $ 0.0432
-0.07%
$ 215.98 million $ 491,081
Jan 12, 10 PM $ 0.0432
+0.18%
$ 215.88 million $ 513,605
Jan 12, 9 PM $ 0.0431
-0.43%
$ 215.49 million $ 513,535
Jan 12, 8 PM $ 0.0432
+0.05%
$ 216.03 million $ 513,534
Jan 12, 7 PM $ 0.0432
+0.00%
$ 215.93 million $ 513,708
Jan 12, 6 PM $ 0.0432
-0.04%
$ 216.08 million $ 513,624
Jan 12, 5 PM $ 0.0432
+0.11%
$ 216.17 million $ 513,645
Jan 12, 4 PM $ 0.0432
-0.20%
$ 215.93 million $ 513,523
Jan 12, 3 PM $ 0.0432
+0.07%
$ 216.13 million $ 513,613
Jan 12, 2 PM $ 0.0432
-0.14%
$ 215.98 million $ 513,734
Jan 12, 1 PM $ 0.0433
+0.34%
$ 216.42 million $ 513,848
Jan 12, 12 PM $ 0.0431
+0.02%
$ 215.68 million $ 513,962
Jan 12, 11 AM $ 0.0431
-0.05%
$ 215.49 million $ 514,030
Jan 12, 10 AM $ 0.0431
-0.36%
$ 215.59 million $ 514,023
Jan 12, 9 AM $ 0.0433
+0.00%
$ 216.47 million $ 513,902
Jan 12, 8 AM $ 0.0433
-0.09%
$ 216.38 million $ 513,529
Jan 12, 7 AM $ 0.0433
+0.11%
$ 216.58 million $ 513,284
Jan 12, 6 AM $ 0.0433
+0.16%
$ 216.33 million $ 513,081
Jan 12, 5 AM $ 0.0432
-0.26%
$ 215.99 million $ 503,321
Jan 12, 4 AM $ 0.0433
+0.42%
$ 216.61 million $ 409,773
Jan 12, 3 AM $ 0.0431
-0.09%
$ 215.69 million $ 519,844
Jan 12, 2 AM $ 0.0432
-0.04%
$ 215.89 million $ 519,730
Jan 12, 1 AM $ 0.0432
+0.01%
$ 215.99 million $ 486,584
Jan 12, 12 AM $ 0.0432
+0.02%
$ 215.96 million $ 354,351
Jan 11, 11 PM $ 0.0432
-0.08%
$ 215.91 million $ 244,310
Jan 11, 10 PM $ 0.0432
-0.09%
$ 216.08 million $ 201,241
Jan 11, 9 PM $ 0.0432
-0.22%
$ 215.94 million $ 201,336
Jan 11, 8 PM $ 0.0433
+0.04%
$ 216.42 million $ 201,283
Jan 11, 7 PM $ 0.0432
+0.18%
$ 215.94 million $ 201,164
Jan 11, 6 PM $ 0.0431
-0.40%
$ 215.42 million $ 201,069
Jan 11, 5 PM $ 0.0433
+0.29%
$ 216.28 million $ 201,017
Jan 11, 4 PM $ 0.0431
-0.07%
$ 215.46 million $ 201,211
Jan 11, 3 PM $ 0.0432
+0.11%
$ 215.79 million $ 201,098
Jan 11, 2 PM $ 0.0432
-0.03%
$ 215.85 million $ 201,171
Jan 11, 1 PM $ 0.0432
-0.04%
$ 215.92 million $ 235,333
Jan 11, 12 PM $ 0.0432
+0.11%
$ 216.15 million $ 321,950
Jan 11, 11 AM $ 0.0431
-0.27%
$ 215.47 million $ 343,419
Jan 11, 10 AM $ 0.0433
+0.05%
$ 216.3 million $ 343,349
Jan 11, 9 AM $ 0.0433
+0.06%
$ 216.49 million $ 343,410
Jan 11, 8 AM $ 0.0433
+0.13%
$ 216.36 million $ 394,343
Jan 11, 7 AM $ 0.0432
+0.20%
$ 216.08 million $ 453,430
Jan 11, 6 AM $ 0.0431
-0.48%
$ 215.6 million $ 529,519