CTOC Historical Data

CTOC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.085
+1.01%
$425.21 million $1.3 million
Mar 8, 8 PM $0.0842
+0.87%
$421.11 million $1.28 million
Mar 8, 7 PM $0.0837
-1.27%
$418.65 million $1.29 million
Mar 8, 6 PM $0.0848
+1.49%
$424.02 million $1.27 million
Mar 8, 5 PM $0.0836
+0.68%
$417.79 million $1.28 million
Mar 8, 4 PM $0.083
-1.35%
$414.98 million $1.27 million
Mar 8, 3 PM $0.0841
-0.47%
$420.67 million $1.29 million
Mar 8, 2 PM $0.0845
+0.05%
$422.67 million $1.3 million
Mar 8, 1 PM $0.0845
+1.39%
$422.45 million $1.29 million
Mar 8, 12 PM $0.0833
-0.37%
$416.68 million $1.28 million
Mar 8, 11 AM $0.0836
-0.84%
$418.22 million $1.25 million
Mar 8, 10 AM $0.0843
+2.09%
$421.75 million $1.23 million
Mar 8, 9 AM $0.0826
-2.36%
$413.1 million $1.18 million
Mar 8, 8 AM $0.0846
+1.29%
$423.08 million $1.18 million
Mar 8, 7 AM $0.0835
-3.73%
$417.72 million $1.19 million
Mar 8, 6 AM $0.0868
+1.02%
$433.89 million $1.21 million
Mar 8, 5 AM $0.0859
+3.61%
$429.49 million $1.21 million
Mar 8, 4 AM $0.0829
-1.20%
$414.54 million $1.19 million
Mar 8, 3 AM $0.0839
+1.10%
$419.57 million $1.17 million
Mar 8, 2 AM $0.083
-2.19%
$415 million $1.14 million
Mar 8, 1 AM $0.0849
-0.44%
$424.31 million $1.13 million
Mar 8, 12 AM $0.0852
-0.53%
$426.18 million $1.12 million
Mar 7, 11 PM $0.0857
+2.14%
$428.45 million $1.09 million
Mar 7, 10 PM $0.0844
-1.34%
$422.14 million $1.06 million
Mar 7, 9 PM $0.085
-0.80%
$425.05 million $1.04 million
Mar 7, 8 PM $0.0858
-0.84%
$429.22 million $1.04 million
Mar 7, 7 PM $0.086
+4.10%
$430.01 million $1.03 million
Mar 7, 6 PM $0.0829
+0.33%
$414.41 million $1.02 million
Mar 7, 5 PM $0.0826
-0.64%
$413.01 million $1.02 million
Mar 7, 4 PM $0.0831
-2.23%
$415.68 million $1.05 million
Mar 7, 3 PM $0.085
-0.11%
$425.16 million $1.08 million
Mar 7, 2 PM $0.0851
-1.37%
$425.62 million $1.1 million
Mar 7, 1 PM $0.0863
+4.18%
$431.51 million $1.12 million
Mar 7, 12 PM $0.0828
-0.33%
$414.19 million $1.13 million
Mar 7, 11 AM $0.0831
-0.07%
$415.57 million $1.16 million
Mar 7, 10 AM $0.0832
-3.41%
$415.85 million $1.18 million
Mar 7, 9 AM $0.0861
+2.13%
$430.55 million $1.2 million
Mar 7, 8 AM $0.0843
-3.10%
$421.56 million $1.22 million
Mar 7, 7 AM $0.087
-1.38%
$435.05 million $1.2 million
Mar 7, 6 AM $0.0882
+17.47%
$441.14 million $1.18 million
Mar 7, 5 AM $0.0751
+5.13%
$375.55 million $1.17 million
Mar 7, 4 AM $0.0714
+1.19%
$357.21 million $1.17 million
Mar 7, 3 AM $0.0706
-1.31%
$353.01 million $1.19 million
Mar 7, 2 AM $0.0715
+0.90%
$357.7 million $1.18 million
Mar 7, 1 AM $0.0709
-0.51%
$354.26 million $1.18 million
Mar 7, 12 AM $0.0712
+0.92%
$356.07 million $1.19 million
Mar 6, 11 PM $0.0706
-1.40%
$352.82 million $1.2 million
Mar 6, 10 PM $0.0716
+0.07%
$357.82 million $1.21 million
Mar 6, 9 PM $0.0714
+1.22%
$357.05 million $1.21 million
Mar 6, 8 PM $0.0705
-1.78%
$352.52 million $1.22 million