Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.0547
-0.01%
$273.75 million $97,534
Jul 13, 12 PM $0.0547
-0.11%
$273.74 million $84,718
Jul 13, 11 AM $0.0548
+0.27%
$274.11 million $73,549
Jul 13, 10 AM $0.0547
-0.08%
$273.33 million $66,410
Jul 13, 9 AM $0.0547
-0.03%
$273.55 million $55,570
Jul 13, 8 AM $0.0548
+0.03%
$273.97 million $48,227
Jul 13, 7 AM $0.0548
+0.35%
$274.22 million $39,490
Jul 13, 6 AM $0.0548
-0.06%
$273.97 million $27,771
Jul 13, 5 AM $0.0547
+0.03%
$273.38 million $17,931
Jul 13, 4 AM $0.0547
+0.01%
$273.38 million $6,367
Jul 13, 3 AM $0.0547
-0.21%
$273.36 million $2,134
Jul 13, 2 AM $0.0548
-0.08%
$273.94 million $1,948
Jul 13, 1 AM $0.0548
+0.00%
$274.14 million $1,849
Jul 13, 12 AM $0.0548
+0.00%
$274.17 million $1,861
Jul 12, 11 PM $0.0548
+0.09%
$274.16 million $2,005
Jul 12, 10 PM $0.0548
-0.01%
$273.92 million $1,792
Jul 12, 9 PM $0.0548
+0.00%
$273.94 million $1,993
Jul 12, 8 PM $0.0548
+0.00%
$273.94 million $2,005
Jul 12, 7 PM $0.0548
+0.00%
$273.94 million $2,005
Jul 12, 6 PM $0.0548
+0.00%
$273.94 million $2,115
Jul 12, 5 PM $0.0548
+0.00%
$273.94 million $2,115
Jul 12, 4 PM $0.0548
+0.00%
$273.94 million $2,255
Jul 12, 3 PM $0.0548
+0.00%
$273.94 million $2,334
Jul 12, 2 PM $0.0548
+0.00%
$273.94 million $2,334
Jul 12, 1 PM $0.0548
+0.00%
$273.94 million $2,519
Jul 12, 12 PM $0.0548
+0.00%
$273.94 million $2,769
Jul 12, 11 AM $0.0548
+0.00%
$273.94 million $2,976
Jul 12, 10 AM $0.0548
-0.03%
$273.94 million $3,202
Jul 12, 9 AM $0.0548
-0.03%
$274.04 million $3,046
Jul 12, 8 AM $0.0548
+0.21%
$274.1 million $2,891
Jul 12, 7 AM $0.0547
+0.00%
$273.52 million $2,981
Jul 12, 6 AM $0.0547
+0.00%
$273.52 million $10,923
Jul 12, 5 AM $0.0547
+0.00%
$273.52 million $22,082
Jul 12, 4 AM $0.0547
+0.00%
$273.52 million $27,943
Jul 12, 3 AM $0.0547
+0.00%
$273.52 million $32,963
Jul 12, 2 AM $0.0547
+0.00%
$273.52 million $36,836
Jul 12, 1 AM $0.0547
+0.00%
$273.52 million $44,223
Jul 12, 12 AM $0.0547
-0.04%
$273.52 million $50,896
Jul 11, 11 PM $0.0547
-0.27%
$273.65 million $55,965
Jul 11, 10 PM $0.0549
-0.12%
$274.33 million $61,072
Jul 11, 9 PM $0.0549
+0.05%
$274.69 million $65,399
Jul 11, 8 PM $0.0549
+0.00%
$274.57 million $73,796
Jul 11, 7 PM $0.0549
+0.01%
$274.57 million $79,675
Jul 11, 6 PM $0.0549
+0.00%
$274.54 million $87,781
Jul 11, 5 PM $0.0549
-0.01%
$274.54 million $92,822
Jul 11, 4 PM $0.0549
+0.18%
$274.57 million $101,093
Jul 11, 3 PM $0.0548
+0.00%
$274.07 million $108,358
Jul 11, 2 PM $0.0548
+0.02%
$274.07 million $120,815
Jul 11, 1 PM $0.0548
+0.03%
$274.05 million $132,460
Jul 11, 12 PM $0.0548
+0.01%
$273.97 million $140,301