CTOC Historical Data

CTOC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.0705
-1.78%
$352.52 million $1.22 million
Mar 6, 7 PM $0.0712
+1.28%
$355.87 million $1.22 million
Mar 6, 6 PM $0.0702
-1.63%
$350.91 million $1.23 million
Mar 6, 5 PM $0.0714
-0.20%
$356.93 million $1.22 million
Mar 6, 4 PM $0.0715
+0.82%
$357.65 million $1.23 million
Mar 6, 3 PM $0.0709
+0.74%
$354.73 million $1.22 million
Mar 6, 2 PM $0.0704
+0.30%
$352.12 million $1.22 million
Mar 6, 1 PM $0.0702
-1.70%
$351.07 million $1.2 million
Mar 6, 12 PM $0.0714
+1.74%
$357.15 million $1.2 million
Mar 6, 11 AM $0.0702
-1.97%
$351.04 million $1.17 million
Mar 6, 10 AM $0.0715
+0.47%
$357.58 million $1.17 million
Mar 6, 9 AM $0.0712
+1.39%
$356.2 million $1.18 million
Mar 6, 8 AM $0.0703
-0.32%
$351.33 million $1.17 million
Mar 6, 7 AM $0.0705
-0.68%
$352.46 million $1.19 million
Mar 6, 6 AM $0.071
-0.35%
$354.87 million $1.17 million
Mar 6, 5 AM $0.0712
-0.51%
$356.11 million $1.15 million
Mar 6, 4 AM $0.0716
+1.99%
$357.93 million $1.13 million
Mar 6, 3 AM $0.0702
-0.89%
$350.93 million $1.11 million
Mar 6, 2 AM $0.0708
-0.84%
$354.07 million $1.09 million
Mar 6, 1 AM $0.0714
-0.14%
$357.06 million $1.08 million
Mar 6, 12 AM $0.0715
+1.07%
$357.56 million $1.05 million
Mar 5, 11 PM $0.0708
-0.97%
$353.78 million $1.04 million
Mar 5, 10 PM $0.0715
-0.81%
$357.26 million $1.03 million
Mar 5, 9 PM $0.072
-2.42%
$360.16 million $1.02 million
Mar 5, 8 PM $0.0733
+1.73%
$366.56 million $1 million
Mar 5, 7 PM $0.0727
-0.74%
$363.28 million $976,557
Mar 5, 6 PM $0.0726
-0.24%
$362.77 million $958,730
Mar 5, 5 PM $0.0719
-2.98%
$359.71 million $937,679
Mar 5, 4 PM $0.0744
+3.38%
$369.17 million $915,966
Mar 5, 3 PM $0.072
-2.22%
$359.86 million $887,383
Mar 5, 2 PM $0.0736
+1.96%
$368.02 million $859,566
Mar 5, 1 PM $0.0722
+0.39%
$360.95 million $837,972
Mar 5, 12 PM $0.0719
-1.17%
$359.55 million $812,741
Mar 5, 11 AM $0.0728
-1.48%
$363.79 million $800,983
Mar 5, 10 AM $0.0738
+0.47%
$369.25 million $787,207
Mar 5, 9 AM $0.0735
+0.55%
$367.51 million $777,865
Mar 5, 8 AM $0.0731
+0.64%
$365.56 million $766,386
Mar 5, 7 AM $0.0726
+4.07%
$363.22 million $752,206
Mar 5, 6 AM $0.0698
+3.00%
$349 million $745,626
Mar 5, 5 AM $0.0678
-0.94%
$338.85 million $755,430
Mar 5, 4 AM $0.0684
+0.11%
$342.06 million $771,817
Mar 5, 3 AM $0.0683
+1.21%
$341.47 million $771,910
Mar 5, 2 AM $0.0675
+0.55%
$337.38 million $789,784
Mar 5, 1 AM $0.0671
-0.69%
$335.53 million $794,154
Mar 5, 12 AM $0.0676
+0.86%
$337.86 million $802,750
Mar 4, 11 PM $0.067
-0.16%
$335 million $806,751
Mar 4, 10 PM $0.0671
-0.99%
$335.54 million $809,109
Mar 4, 9 PM $0.0678
+1.01%
$338.89 million $809,794
Mar 4, 8 PM $0.0672
-1.73%
$335.83 million $807,735
Mar 4, 7 PM $0.0686
-0.36%
$343.21 million $804,487