CTOC Historical Data

CTOC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0432
+0.20%
$ 216.08 million $ 453,430
Jan 11, 6 AM $ 0.0431
-0.48%
$ 215.6 million $ 529,519
Jan 11, 5 AM $ 0.0432
+0.11%
$ 216.24 million $ 534,378
Jan 11, 4 AM $ 0.0432
+0.14%
$ 215.99 million $ 534,341
Jan 11, 3 AM $ 0.0431
+0.11%
$ 215.74 million $ 499,684
Jan 11, 2 AM $ 0.0431
-0.07%
$ 215.55 million $ 541,967
Jan 11, 1 AM $ 0.0431
-0.07%
$ 215.7 million $ 542,016
Jan 11, 12 AM $ 0.0432
+0.16%
$ 215.84 million $ 542,036
Jan 10, 11 PM $ 0.0431
-0.32%
$ 215.49 million $ 511,086
Jan 10, 10 PM $ 0.0432
+0.00%
$ 216.18 million $ 510,765
Jan 10, 9 PM $ 0.0432
+0.11%
$ 216.18 million $ 510,666
Jan 10, 8 PM $ 0.0431
-0.09%
$ 215.74 million $ 510,574
Jan 10, 7 PM $ 0.0432
-0.18%
$ 215.94 million $ 510,368
Jan 10, 6 PM $ 0.0433
+0.25%
$ 216.33 million $ 510,265
Jan 10, 5 PM $ 0.0432
-0.11%
$ 215.79 million $ 510,234
Jan 10, 4 PM $ 0.0433
+0.20%
$ 216.33 million $ 510,118
Jan 10, 3 PM $ 0.0432
+0.18%
$ 215.89 million $ 510,097
Jan 10, 2 PM $ 0.0431
-0.02%
$ 215.55 million $ 510,007
Jan 10, 1 PM $ 0.0431
+0.07%
$ 215.59 million $ 474,465
Jan 10, 12 PM $ 0.0431
-0.02%
$ 215.43 million $ 388,949
Jan 10, 11 AM $ 0.0431
-0.07%
$ 215.48 million $ 391,206
Jan 10, 10 AM $ 0.0431
-0.09%
$ 215.58 million $ 449,836
Jan 10, 9 AM $ 0.0431
-0.04%
$ 215.49 million $ 472,528
Jan 10, 8 AM $ 0.0431
-0.16%
$ 215.48 million $ 421,554
Jan 10, 7 AM $ 0.0432
+0.18%
$ 215.82 million $ 445,172
Jan 10, 6 AM $ 0.0431
-0.35%
$ 215.53 million $ 458,956
Jan 10, 5 AM $ 0.0432
+0.34%
$ 216.18 million $ 524,764
Jan 10, 4 AM $ 0.0431
-0.45%
$ 215.44 million $ 517,044
Jan 10, 3 AM $ 0.0433
-0.02%
$ 216.47 million $ 505,731
Jan 10, 2 AM $ 0.0433
+0.04%
$ 216.47 million $ 512,064
Jan 10, 1 AM $ 0.0433
+0.00%
$ 216.38 million $ 566,742
Jan 10, 12 AM $ 0.0433
+0.00%
$ 216.38 million $ 590,927
Jan 9, 11 PM $ 0.0433
-0.05%
$ 216.38 million $ 550,016
Jan 9, 10 PM $ 0.0433
+0.05%
$ 216.48 million $ 550,123
Jan 9, 9 PM $ 0.0433
+0.00%
$ 216.38 million $ 550,188
Jan 9, 8 PM $ 0.0433
+0.00%
$ 216.38 million $ 550,299
Jan 9, 7 PM $ 0.0433
-0.04%
$ 216.38 million $ 550,561
Jan 9, 6 PM $ 0.0433
+0.05%
$ 216.48 million $ 550,870
Jan 9, 5 PM $ 0.0433
+0.00%
$ 216.38 million $ 550,923
Jan 9, 4 PM $ 0.0433
-0.02%
$ 216.38 million $ 551,022
Jan 9, 3 PM $ 0.0433
+0.00%
$ 216.42 million $ 551,264
Jan 9, 2 PM $ 0.0433
+0.02%
$ 216.43 million $ 551,481
Jan 9, 1 PM $ 0.0433
+0.00%
$ 216.38 million $ 551,695
Jan 9, 12 PM $ 0.0433
-0.03%
$ 216.37 million $ 551,747
Jan 9, 11 AM $ 0.0433
+0.03%
$ 216.43 million $ 604,149
Jan 9, 10 AM $ 0.0433
-0.05%
$ 216.38 million $ 559,298
Jan 9, 9 AM $ 0.0433
+0.04%
$ 216.48 million $ 580,729
Jan 9, 8 AM $ 0.0433
+0.00%
$ 216.39 million $ 653,384
Jan 9, 7 AM $ 0.0433
+0.00%
$ 216.39 million $ 623,834
Jan 9, 6 AM $ 0.0433
-0.05%
$ 216.38 million $ 594,301