CTOC Historical Data

CTOC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.0686
-0.36%
$343.21 million $804,487
Mar 4, 6 PM $0.0695
+1.19%
$347.26 million $798,281
Mar 4, 5 PM $0.0691
+0.26%
$345.54 million $799,798
Mar 4, 4 PM $0.0695
+0.17%
$-- $791,826
Mar 4, 1 PM $0.0674
+0.46%
$337.12 million $790,732
Mar 4, 12 PM $0.067
-0.38%
$335.19 million $790,738
Mar 4, 11 AM $0.0672
-2.57%
$336.18 million $788,062
Mar 4, 9 AM $0.0694
+0.22%
$346.95 million $756,911
Mar 4, 8 AM $0.0692
+2.65%
$345.77 million $755,057
Mar 4, 7 AM $0.0674
+0.48%
$337.06 million $743,781
Mar 4, 6 AM $0.067
+0.00%
$335.18 million $737,960
Mar 4, 5 AM $0.0672
+31.44%
$336.11 million $728,115
Mar 4, 4 AM $0.0501
-1.20%
$250.73 million $715,437
Mar 4, 3 AM $0.0508
+0.34%
$253.95 million $705,901
Mar 4, 2 AM $0.0507
-0.42%
$253.42 million $689,159
Mar 4, 1 AM $0.0508
+1.01%
$253.95 million $705,084
Mar 4, 12 AM $0.0503
+0.44%
$251.54 million $697,486
Mar 3, 11 PM $0.05
-2.98%
$250.17 million $703,893
Mar 3, 10 PM $0.0515
+4.78%
$257.75 million $711,994
Mar 3, 9 PM $0.0492
-4.79%
$246.09 million $713,059
Mar 3, 8 PM $0.0517
-0.10%
$258.32 million $719,182
Mar 3, 7 PM $0.0517
+0.09%
$258.67 million $731,123
Mar 3, 6 PM $0.0517
-0.44%
$258.51 million $728,421
Mar 3, 5 PM $0.0517
-0.32%
$258.57 million $722,644
Mar 3, 4 PM $0.0518
-0.66%
$259.02 million $724,156
Mar 3, 3 PM $0.0521
+1.45%
$260.35 million $723,014
Mar 3, 2 PM $0.0513
-0.84%
$256.63 million $721,521
Mar 3, 1 PM $0.0518
+0.07%
$258.86 million $716,223
Mar 3, 12 PM $0.0517
+0.35%
$258.66 million $711,826
Mar 3, 11 AM $0.0515
+0.37%
$257.56 million $690,541
Mar 3, 10 AM $0.0513
-0.72%
$256.6 million $682,132
Mar 3, 9 AM $0.0517
+0.73%
$258.55 million $668,795
Mar 3, 8 AM $0.0513
+0.09%
$256.73 million $660,935
Mar 3, 7 AM $0.0513
-0.80%
$256.5 million $656,905
Mar 3, 6 AM $0.0518
+0.59%
$258.88 million $667,140
Mar 3, 5 AM $0.0515
-0.89%
$257.38 million $677,283
Mar 3, 4 AM $0.0519
+2.48%
$259.55 million $669,280
Mar 3, 3 AM $0.0507
-0.15%
$253.26 million $670,946
Mar 3, 2 AM $0.0507
+16.49%
$253.57 million $680,046
Mar 3, 1 AM $0.0435
+4.91%
$217.7 million $667,550
Mar 3, 12 AM $0.0415
+0.05%
$207.53 million $674,323
Mar 2, 11 PM $0.0415
-0.49%
$207.41 million $667,747
Mar 2, 10 PM $0.0417
+0.08%
$208.31 million $667,974
Mar 2, 9 PM $0.0416
+0.07%
$208.22 million $679,933
Mar 2, 8 PM $0.0416
-0.28%
$208.2 million $686,726
Mar 2, 7 PM $0.0417
+0.88%
$208.75 million $694,521
Mar 2, 6 PM $0.0414
+0.00%
$206.98 million $695,655
Mar 2, 5 PM $0.0416
+0.13%
$207.85 million $701,777
Mar 2, 4 PM $0.0415
-0.98%
$207.62 million $696,434
Mar 2, 3 PM $0.0417
-0.02%
$208.35 million $675,722