CTOC Historical Data

CTOC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0433
-0.05%
$ 216.38 million $ 594,301
Jan 9, 5 AM $ 0.0433
+0.04%
$ 216.48 million $ 575,351
Jan 9, 4 AM $ 0.0433
+0.02%
$ 216.38 million $ 586,891
Jan 9, 3 AM $ 0.0433
+0.00%
$ 216.33 million $ 544,790
Jan 9, 2 AM $ 0.0432
-0.05%
$ 216.22 million $ 497,572
Jan 9, 1 AM $ 0.0433
+0.11%
$ 216.32 million $ 483,071
Jan 9, 12 AM $ 0.0432
+0.07%
$ 216.08 million $ 485,698
Jan 8, 11 PM $ 0.0432
+0.09%
$ 215.94 million $ 532,749
Jan 8, 10 PM $ 0.0431
-0.32%
$ 215.74 million $ 532,738
Jan 8, 9 PM $ 0.0433
+0.16%
$ 216.43 million $ 573,143
Jan 8, 8 PM $ 0.0432
+0.07%
$ 216.09 million $ 573,292
Jan 8, 7 PM $ 0.0432
+0.11%
$ 215.94 million $ 573,379
Jan 8, 6 PM $ 0.0431
-0.14%
$ 215.7 million $ 573,324
Jan 8, 5 PM $ 0.0432
+0.00%
$ 215.99 million $ 573,431
Jan 8, 4 PM $ 0.0431
-0.27%
$ 215.74 million $ 573,480
Jan 8, 3 PM $ 0.0433
+0.09%
$ 216.29 million $ 573,417
Jan 8, 2 PM $ 0.0432
-0.09%
$ 216.09 million $ 586,537
Jan 8, 1 PM $ 0.0433
+0.09%
$ 216.44 million $ 586,504
Jan 8, 12 PM $ 0.0433
+0.00%
$ 216.34 million $ 586,924
Jan 8, 11 AM $ 0.0433
+0.02%
$ 216.33 million $ 537,315
Jan 8, 10 AM $ 0.0433
-0.02%
$ 216.28 million $ 523,910
Jan 8, 9 AM $ 0.0432
+0.02%
$ 216.13 million $ 497,246
Jan 8, 8 AM $ 0.0432
+0.05%
$ 216.09 million $ 596,062
Jan 8, 7 AM $ 0.0431
-0.38%
$ 215.59 million $ 539,826
Jan 8, 6 AM $ 0.0433
+0.03%
$ 216.42 million $ 491,500
Jan 8, 5 AM $ 0.0433
-0.07%
$ 216.27 million $ 476,201
Jan 8, 4 AM $ 0.0433
-0.16%
$ 216.42 million $ 491,380
Jan 8, 3 AM $ 0.0434
+0.07%
$ 216.91 million $ 500,605
Jan 8, 2 AM $ 0.0433
+0.09%
$ 216.66 million $ 528,348
Jan 8, 1 AM $ 0.0433
+0.00%
$ 216.41 million $ 518,728
Jan 8, 12 AM $ 0.0433
+0.19%
$ 216.41 million $ 520,333
Jan 7, 11 PM $ 0.0432
-0.20%
$ 216.01 million $ 500,398
Jan 7, 10 PM $ 0.0433
+0.12%
$ 216.31 million $ 530,422
Jan 7, 9 PM $ 0.0432
-0.14%
$ 216.06 million $ 518,786
Jan 7, 8 PM $ 0.0432
-0.23%
$ 215.82 million $ 549,198
Jan 7, 7 PM $ 0.0433
+0.32%
$ 216.31 million $ 577,263
Jan 7, 6 PM $ 0.0431
+0.09%
$ 215.63 million $ 606,345
Jan 7, 5 PM $ 0.0431
-0.45%
$ 215.43 million $ 639,552
Jan 7, 4 PM $ 0.0433
+0.41%
$ 216.41 million $ 669,948
Jan 7, 3 PM $ 0.0431
-0.41%
$ 215.54 million $ 704,178
Jan 7, 2 PM $ 0.0433
-0.16%
$ 216.41 million $ 715,819
Jan 7, 1 PM $ 0.0434
+0.70%
$ 216.76 million $ 792,891
Jan 7, 12 PM $ 0.043
-0.84%
$ 215.24 million $ 826,038
Jan 7, 11 AM $ 0.0434
+0.29%
$ 217.05 million $ 827,107
Jan 7, 10 AM $ 0.0433
+0.50%
$ 216.37 million $ 851,962
Jan 7, 9 AM $ 0.0431
+0.03%
$ 215.29 million $ 863,178
Jan 7, 8 AM $ 0.043
-0.12%
$ 215.22 million $ 716,386
Jan 7, 7 AM $ 0.0432
+0.16%
$ 215.77 million $ 741,645
Jan 7, 6 AM $ 0.043
-0.70%
$ 215.23 million $ 742,089
Jan 7, 5 AM $ 0.0433
+1.00%
$ 216.74 million $ 728,837