Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $0.0548
+0.01%
$273.97 million $140,301
Jul 11, 11 AM $0.0548
+0.02%
$273.95 million $152,376
Jul 11, 10 AM $0.0548
+0.01%
$273.91 million $165,183
Jul 11, 9 AM $0.0548
-0.03%
$273.89 million $178,763
Jul 11, 8 AM $0.0548
+0.01%
$273.98 million $193,354
Jul 11, 7 AM $0.0548
+0.00%
$273.95 million $204,742
Jul 11, 6 AM $0.0549
+0.27%
$274.62 million $207,019
Jul 11, 5 AM $0.0548
+0.03%
$273.91 million $207,071
Jul 11, 4 AM $0.0548
+0.00%
$273.84 million $209,919
Jul 11, 3 AM $0.0549
+0.28%
$274.58 million $215,769
Jul 11, 2 AM $0.0548
+0.07%
$273.81 million $225,072
Jul 11, 1 AM $0.0547
-0.26%
$273.7 million $231,482
Jul 11, 12 AM $0.0549
+0.20%
$274.42 million $236,615
Jul 10, 11 PM $0.0549
+0.01%
$274.52 million $239,313
Jul 10, 10 PM $0.0549
+0.02%
$274.51 million $241,189
Jul 10, 9 PM $0.0549
+0.04%
$274.45 million $242,659
Jul 10, 8 PM $0.0549
+0.24%
$274.37 million $240,455
Jul 10, 7 PM $0.0548
-0.14%
$273.76 million $241,632
Jul 10, 6 PM $0.0548
-0.07%
$274.13 million $239,170
Jul 10, 5 PM $0.0547
-0.33%
$273.66 million $244,340
Jul 10, 4 PM $0.0549
+0.04%
$274.46 million $244,624
Jul 10, 3 PM $0.0549
+0.05%
$274.35 million $244,791
Jul 10, 2 PM $0.0548
-0.65%
$274.18 million $242,447
Jul 10, 1 PM $0.0555
+0.38%
$277.43 million $243,134
Jul 10, 12 PM $0.0553
-0.08%
$276.38 million $249,450
Jul 10, 11 AM $0.0552
-0.21%
$275.88 million $249,579
Jul 10, 10 AM $0.0552
-0.20%
$275.8 million $247,695
Jul 10, 9 AM $0.0553
+0.11%
$276.31 million $240,951
Jul 10, 8 AM $0.0554
+0.39%
$276.77 million $236,163
Jul 10, 7 AM $0.0551
+0.04%
$275.69 million $233,744
Jul 10, 6 AM $0.055
-0.33%
$274.97 million $238,597
Jul 10, 5 AM $0.0552
+0.30%
$275.87 million $240,357
Jul 10, 4 AM $0.0552
+0.24%
$275.78 million $241,505
Jul 10, 3 AM $0.055
-0.21%
$275.11 million $237,804
Jul 10, 2 AM $0.0551
+0.06%
$275.71 million $234,300
Jul 10, 1 AM $0.0551
+0.32%
$275.63 million $230,559
Jul 10, 12 AM $0.0551
+0.20%
$275.36 million $229,441
Jul 9, 11 PM $0.0548
+0.00%
$274.2 million $228,298
Jul 9, 10 PM $0.0548
-0.02%
$274.23 million $226,245
Jul 9, 9 PM $0.055
-0.02%
$274.92 million $224,911
Jul 9, 8 PM $0.055
+0.24%
$274.91 million $224,647
Jul 9, 7 PM $0.0549
-0.26%
$274.27 million $221,129
Jul 9, 6 PM $0.055
+0.26%
$274.98 million $216,491
Jul 9, 5 PM $0.055
+0.22%
$274.92 million $205,722
Jul 9, 4 PM $0.0549
-0.03%
$274.6 million $198,596
Jul 9, 3 PM $0.0548
-0.04%
$273.95 million $190,983
Jul 9, 2 PM $0.0549
-0.34%
$274.67 million $193,205
Jul 9, 1 PM $0.0548
-0.44%
$274.24 million $193,273
Jul 9, 12 PM $0.0549
+0.23%
$274.72 million $194,124
Jul 9, 11 AM $0.055
-0.03%
$274.8 million $190,575