CTOC Historical Data

CTOC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0849
-0.74%
$ 424.52 million $ 971,310
Apr 17, 6 AM $ 0.0855
-0.06%
$ 427.64 million $ 981,319
Apr 17, 5 AM $ 0.0856
+0.57%
$ 427.88 million $ 966,956
Apr 17, 4 AM $ 0.0854
+0.59%
$ 427.24 million $ 968,148
Apr 17, 3 AM $ 0.0849
-1.86%
$ 424.73 million $ 971,796
Apr 17, 2 AM $ 0.0858
-1.08%
$ 428.84 million $ 979,459
Apr 17, 1 AM $ 0.0867
+1.45%
$ 433.54 million $ 984,399
Apr 17, 12 AM $ 0.0855
-0.62%
$ 427.35 million $ 977,464
Apr 16, 11 PM $ 0.086
+1.26%
$ 429.87 million $ 982,505
Apr 16, 10 PM $ 0.0849
-0.21%
$ 424.46 million $ 992,720
Apr 16, 9 PM $ 0.0851
-1.35%
$ 425.45 million $ 991,879
Apr 16, 8 PM $ 0.0862
+0.36%
$ 430.86 million $ 989,472
Apr 16, 7 PM $ 0.0859
-1.65%
$ 429.41 million $ 972,591
Apr 16, 6 PM $ 0.0873
+2.70%
$ 436.33 million $ 924,559
Apr 16, 5 PM $ 0.085
-0.80%
$ 425.2 million $ 886,194
Apr 16, 4 PM $ 0.0857
-1.35%
$ 428.64 million $ 881,516
Apr 16, 3 PM $ 0.0868
+1.90%
$ 433.88 million $ 856,702
Apr 16, 2 PM $ 0.0852
-0.59%
$ 425.76 million $ 800,885
Apr 16, 1 PM $ 0.0857
-0.83%
$ 428.33 million $ 749,561
Apr 16, 12 PM $ 0.0864
+1.72%
$ 431.83 million $ 703,962
Apr 16, 11 AM $ 0.0851
-1.90%
$ 425.52 million $ 671,275
Apr 16, 10 AM $ 0.0867
+0.14%
$ 433.71 million $ 659,523
Apr 16, 9 AM $ 0.0865
+1.78%
$ 432.59 million $ 634,055
Apr 16, 8 AM $ 0.0856
+0.45%
$ 427.84 million $ 619,978
Apr 16, 7 AM $ 0.0852
-0.78%
$ 425.94 million $ 587,597
Apr 16, 6 AM $ 0.0858
+0.93%
$ 428.83 million $ 571,086
Apr 16, 5 AM $ 0.085
-0.56%
$ 424.85 million $ 562,812
Apr 16, 4 AM $ 0.0855
+0.64%
$ 427.57 million $ 537,765
Apr 16, 3 AM $ 0.085
-0.02%
$ 425 million $ 522,469
Apr 16, 2 AM $ 0.0851
-1.15%
$ 425.64 million $ 507,346
Apr 15, 8 PM $ 0.0751
-1.08%
$ 375.57 million $ 390,594
Apr 15, 7 PM $ 0.0759
-6.16%
$ 379.67 million $ 395,577
Apr 15, 6 PM $ 0.0812
-0.07%
$ 405.9 million $ 402,934
Apr 15, 5 PM $ 0.0812
-0.42%
$ 406.17 million $ 398,400
Apr 15, 4 PM $ 0.0816
-0.37%
$ 407.89 million $ 373,264
Apr 15, 3 PM $ 0.0819
-0.59%
$ 409.5 million $ 346,691
Apr 15, 2 PM $ 0.0824
-0.05%
$ 411.79 million $ 349,851
Apr 15, 1 PM $ 0.0824
+0.15%
$ 412.03 million $ 356,269
Apr 15, 12 PM $ 0.0823
+0.22%
$ 411.52 million $ 373,877
Apr 15, 11 AM $ 0.0821
+0.30%
$ 410.59 million $ 393,322
Apr 15, 10 AM $ 0.0819
-0.18%
$ 409.69 million $ 407,635
Apr 15, 9 AM $ 0.082
-0.09%
$ 410.09 million $ 413,621
Apr 15, 8 AM $ 0.0821
-0.32%
$ 410.47 million $ 424,278
Apr 15, 7 AM $ 0.0822
+0.29%
$ 411.11 million $ 450,574
Apr 15, 6 AM $ 0.082
+0.29%
$ 410.02 million $ 482,395
Apr 15, 5 AM $ 0.0818
+0.77%
$ 408.81 million $ 498,786
Apr 15, 4 AM $ 0.0811
-0.61%
$ 405.7 million $ 516,963
Apr 15, 3 AM $ 0.0816
-0.57%
$ 408.22 million $ 532,827
Apr 15, 2 AM $ 0.0821
+0.40%
$ 410.55 million $ 564,381
Apr 15, 1 AM $ 0.0818
+1.24%
$ 408.91 million $ 568,673