Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 PM $0.0542
-0.13%
$271 million $361,168
Oct 9, 3 PM $0.0524
-3.64%
$262.15 million $375,564
Oct 9, 2 PM $0.0544
+5.50%
$272.15 million $382,318
Oct 9, 1 PM $0.0544
+0.15%
$272 million $379,377
Oct 9, 12 PM $0.0543
+0.11%
$271.6 million $385,133
Oct 9, 11 AM $0.0544
+0.09%
$271.8 million $388,440
Oct 9, 10 AM $0.0544
-0.09%
$272.05 million $397,202
Oct 9, 9 AM $0.0543
+0.15%
$271.7 million $400,927
Oct 9, 8 AM $0.0545
+0.00%
$272.35 million $403,705
Oct 9, 7 AM $0.0543
-0.20%
$271.7 million $404,740
Oct 9, 6 AM $0.0542
-0.18%
$271.1 million $403,614
Oct 9, 5 AM $0.0543
-0.22%
$271.45 million $408,323
Oct 9, 4 AM $0.0543
+0.15%
$271.45 million $414,340
Oct 9, 3 AM $0.0543
+0.06%
$271.5 million $431,250
Oct 9, 2 AM $0.0542
-0.35%
$271 million $438,705
Oct 9, 1 AM $0.0542
-0.13%
$270.85 million $441,711
Oct 9, 12 AM $0.0541
-0.37%
$270.75 million $444,931
Oct 8, 11 PM $0.0541
-0.35%
$270.6 million $453,632
Oct 8, 10 PM $0.0542
-0.28%
$271.1 million $451,143
Oct 8, 9 PM $0.0541
-0.17%
$270.75 million $446,128
Oct 8, 8 PM $0.0542
+0.04%
$271.1 million $441,134
Oct 8, 7 PM $0.0543
+0.11%
$271.55 million $437,847
Oct 8, 6 PM $0.0541
+0.24%
$270.6 million $425,238
Oct 8, 5 PM $0.054
+0.02%
$269.9 million $408,480
Oct 8, 4 PM $0.054
+0.35%
$270.1 million $396,852
Oct 8, 3 PM $0.054
-0.86%
$269.9 million $385,677
Oct 8, 2 PM $0.0545
+0.26%
$272.35 million $383,475
Oct 8, 1 PM $0.0544
-0.09%
$272.05 million $384,312
Oct 8, 12 PM $0.0546
+0.37%
$272.95 million $384,095
Oct 8, 11 AM $0.0544
-0.29%
$272 million $376,530
Oct 8, 10 AM $0.0545
-0.15%
$272.65 million $364,592
Oct 8, 9 AM $0.0546
+0.07%
$273.15 million $367,794
Oct 8, 8 AM $0.0546
-0.09%
$272.9 million $370,472
Oct 8, 7 AM $0.0547
+0.26%
$273.25 million $369,212
Oct 8, 6 AM $0.0547
+0.27%
$273.7 million $367,431
Oct 8, 5 AM $0.0546
+0.05%
$273.1 million $369,267
Oct 8, 4 AM $0.0546
+0.22%
$273.05 million $370,904
Oct 8, 3 AM $0.0545
-0.29%
$272.55 million $369,373
Oct 8, 2 AM $0.0546
-0.16%
$272.85 million $375,943
Oct 8, 1 AM $0.0546
-0.22%
$272.8 million $390,008
Oct 8, 12 AM $0.0546
+0.04%
$272.8 million $398,429
Oct 7, 11 PM $0.0548
+0.22%
$273.8 million $389,883
Oct 7, 10 PM $0.0548
+0.26%
$273.75 million $388,322
Oct 7, 9 PM $0.0546
-0.05%
$273.05 million $388,506
Oct 7, 8 PM $0.0547
-0.18%
$273.3 million $385,218
Oct 7, 7 PM $0.0546
+0.05%
$273.15 million $394,466
Oct 7, 6 PM $0.0545
+7.79%
$272.5 million $413,931
Oct 7, 5 PM $0.0543
-0.60%
$271.45 million $429,361
Oct 7, 4 PM $0.0546
+0.00%
$273.15 million $443,564
Oct 7, 3 PM $0.0547
+0.26%
$273.7 million $451,919