CTOC Historical Data

CTOC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0549
+0.00%
$274.3 million $333,505
Aug 14, 7 PM $0.0547
-0.18%
$273.6 million $326,336
Aug 14, 6 PM $0.0547
-0.26%
$273.5 million $314,951
Aug 14, 5 PM $0.0547
-0.33%
$273.5 million $297,473
Aug 14, 4 PM $0.0549
+0.02%
$274.4 million $285,456
Aug 14, 3 PM $0.0549
+0.18%
$274.4 million $263,875
Aug 14, 2 PM $0.0546
-0.27%
$273.2 million $242,984
Aug 14, 1 PM $0.0549
+0.24%
$274.65 million $220,730
Aug 14, 12 PM $0.0548
-0.07%
$274.05 million $196,236
Aug 14, 11 AM $0.0548
+0.02%
$274.2 million $176,338
Aug 14, 10 AM $0.0547
+0.50%
$273.5 million $157,673
Aug 14, 9 AM $0.0547
-0.04%
$273.45 million $141,373
Aug 14, 8 AM $0.0548
+0.15%
$274.05 million $127,871
Aug 14, 7 AM $0.0548
+0.02%
$274.1 million $104,575
Aug 14, 6 AM $0.0547
-0.35%
$273.4 million $82,664
Aug 14, 5 AM $0.0549
+0.02%
$274.4 million $64,925
Aug 14, 4 AM $0.0549
+0.02%
$274.35 million $54,354
Aug 14, 3 AM $0.0549
+0.00%
$274.3 million $45,027
Aug 14, 2 AM $0.0549
-0.02%
$274.45 million $34,853
Aug 14, 1 AM $0.0549
+0.04%
$274.5 million $25,546
Aug 14, 12 AM $0.0549
+0.18%
$274.45 million $16,280
Aug 13, 11 PM $0.0548
-0.02%
$273.9 million $11,354
Aug 13, 10 PM $0.0548
+0.02%
$274.05 million $11,195
Aug 13, 9 PM $0.0548
+0.02%
$274 million $11,183
Aug 13, 8 PM $0.0548
+0.00%
$273.95 million $11,273
Aug 13, 7 PM $0.0548
+0.02%
$273.95 million $11,011
Aug 13, 6 PM $0.0548
+0.09%
$273.9 million $11,073
Aug 13, 5 PM $0.0547
+0.04%
$273.7 million $11,348
Aug 13, 4 PM $0.055
+0.44%
$274.95 million $11,543
Aug 13, 3 PM $0.0548
-0.05%
$274 million $11,662
Aug 13, 2 PM $0.0548
+0.04%
$274.15 million $11,709
Aug 13, 1 PM $0.0548
+0.02%
$274.05 million $11,797
Aug 13, 12 PM $0.0548
+0.09%
$274 million $11,849
Aug 13, 11 AM $0.0548
-0.04%
$273.75 million $12,291
Aug 13, 10 AM $0.0548
-0.07%
$273.85 million $18,548
Aug 13, 9 AM $0.0548
+0.00%
$274.05 million $40,702
Aug 13, 8 AM $0.0548
-0.07%
$274 million $58,675
Aug 13, 7 AM $0.0548
-0.02%
$274.2 million $70,035
Aug 13, 6 AM $0.0549
+0.00%
$274.25 million $80,883
Aug 13, 5 AM $0.0549
+0.05%
$274.25 million $91,293
Aug 13, 4 AM $0.0548
+0.04%
$274.05 million $98,205
Aug 13, 3 AM $0.0548
+0.04%
$273.95 million $108,140
Aug 13, 2 AM $0.0547
-0.02%
$273.65 million $114,340
Aug 13, 1 AM $0.0547
+0.00%
$273.7 million $121,908
Aug 13, 12 AM $0.0548
+0.02%
$273.8 million $129,317
Aug 12, 11 PM $0.0547
+0.00%
$273.7 million $136,930
Aug 12, 10 PM $0.0547
-0.02%
$273.65 million $142,464
Aug 12, 9 PM $0.0548
-0.05%
$273.75 million $151,520
Aug 12, 8 PM $0.0548
+0.07%
$273.9 million $163,931
Aug 12, 7 PM $0.0547
-0.09%
$273.7 million $177,907