CTOC Historical Data

CTOC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0847
+0.43%
$ 423.69 million $ 375,188
Apr 6, 11 AM $ 0.0846
-0.83%
$ 422.97 million $ 350,143
Apr 6, 10 AM $ 0.0853
+0.20%
$ 426.51 million $ 331,280
Apr 6, 9 AM $ 0.0851
+2.38%
$ 425.69 million $ 303,994
Apr 6, 8 AM $ 0.0833
-1.40%
$ 416.64 million $ 267,683
Apr 6, 7 AM $ 0.0846
-0.59%
$ 423.24 million $ 240,759
Apr 6, 6 AM $ 0.0849
+2.25%
$ 424.57 million $ 207,571
Apr 6, 5 AM $ 0.0829
+0.30%
$ 414.64 million $ 175,276
Apr 6, 4 AM $ 0.0827
-1.36%
$ 413.54 million $ 154,319
Apr 6, 3 AM $ 0.0837
+0.93%
$ 418.69 million $ 146,039
Apr 6, 2 AM $ 0.083
+1.21%
$ 414.84 million $ 131,777
Apr 6, 1 AM $ 0.082
+0.02%
$ 410 million $ 124,079
Apr 6, 12 AM $ 0.0818
-0.02%
$ 409.15 million $ 125,118
Apr 5, 11 PM $ 0.0818
-0.27%
$ 409.24 million $ 131,777
Apr 5, 10 PM $ 0.0821
-0.10%
$ 410.43 million $ 145,604
Apr 5, 9 PM $ 0.0822
+0.06%
$ 410.95 million $ 158,083
Apr 5, 8 PM $ 0.0822
-1.72%
$ 410.85 million $ 168,350
Apr 5, 7 PM $ 0.0834
+1.64%
$ 417.07 million $ 181,193
Apr 5, 6 PM $ 0.0821
-0.01%
$ 410.45 million $ 178,012
Apr 5, 5 PM $ 0.0821
-0.07%
$ 410.61 million $ 178,066
Apr 5, 4 PM $ 0.0822
-1.69%
$ 410.99 million $ 174,940
Apr 5, 3 PM $ 0.0836
+0.12%
$ 418 million $ 172,522
Apr 5, 2 PM $ 0.0835
-0.12%
$ 417.63 million $ 176,557
Apr 5, 1 PM $ 0.0836
+1.79%
$ 418.2 million $ 188,542
Apr 5, 12 PM $ 0.0822
-2.14%
$ 410.84 million $ 210,188
Apr 5, 11 AM $ 0.0841
-0.63%
$ 420.56 million $ 229,860
Apr 5, 10 AM $ 0.0846
-0.13%
$ 422.78 million $ 256,755
Apr 5, 9 AM $ 0.0847
+0.11%
$ 423.32 million $ 285,977
Apr 5, 8 AM $ 0.0847
+1.31%
$ 423.44 million $ 309,193
Apr 5, 7 AM $ 0.0836
-0.20%
$ 417.98 million $ 330,268
Apr 5, 6 AM $ 0.0838
-0.11%
$ 418.81 million $ 352,492
Apr 5, 5 AM $ 0.0839
-0.12%
$ 419.7 million $ 372,547
Apr 5, 4 AM $ 0.084
-0.07%
$ 420.23 million $ 387,738
Apr 5, 3 AM $ 0.0841
+2.42%
$ 420.54 million $ 398,008
Apr 5, 2 AM $ 0.0821
+0.02%
$ 410.59 million $ 406,108
Apr 5, 1 AM $ 0.0821
-2.44%
$ 410.5 million $ 422,639
Apr 5, 12 AM $ 0.0841
+2.68%
$ 420.54 million $ 432,033
Apr 4, 11 PM $ 0.0819
-0.06%
$ 409.61 million $ 438,065
Apr 4, 10 PM $ 0.0818
-0.16%
$ 409.04 million $ 444,425
Apr 4, 9 PM $ 0.0819
+0.07%
$ 409.69 million $ 449,758
Apr 4, 8 PM $ 0.0819
+0.34%
$ 409.72 million $ 458,794
Apr 4, 7 PM $ 0.0816
-0.15%
$ 408.04 million $ 460,855
Apr 4, 6 PM $ 0.0817
-0.02%
$ 408.64 million $ 469,270
Apr 4, 5 PM $ 0.0817
-0.09%
$ 408.73 million $ 474,440
Apr 4, 4 PM $ 0.0818
-2.74%
$ 409.11 million $ 491,123
Apr 4, 3 PM $ 0.0841
+2.87%
$ 420.65 million $ 506,697
Apr 4, 2 PM $ 0.0817
-0.29%
$ 408.65 million $ 518,091
Apr 4, 1 PM $ 0.085
+3.95%
$ 424.8 million $ 447,989
Apr 4, 12 PM $ 0.0817
-0.02%
$ 408.63 million $ 527,163
Apr 4, 11 AM $ 0.0817
-2.51%
$ 408.73 million $ 527,706