CTOC Historical Data

CTOC Page 5
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0828
+0.00%
$ 413.82 million $ 529,097
4:18 PM $ 0.0828
+0.00%
$ 413.82 million $ 529,190
4:14 PM $ 0.0828
+0.00%
$ 413.83 million $ 529,103
4:13 PM $ 0.0828
+0.00%
$ 413.83 million $ 529,346
4:09 PM $ 0.0827
+0.00%
$ 413.34 million $ 529,161
4:08 PM $ 0.0827
+0.00%
$ 413.34 million $ 529,290
4:04 PM $ 0.0826
+0.00%
$ 412.91 million $ 529,040
4:03 PM $ 0.0826
+0.00%
$ 412.91 million $ 529,264
3:59 PM $ 0.0827
+0.00%
$ 413.51 million $ 529,066
3:58 PM $ 0.0829
+0.00%
$ 413.51 million $ 529,501
3:54 PM $ 0.0828
+0.00%
$ 413.93 million $ 529,349
3:53 PM $ 0.0828
+0.00%
$ 413.93 million $ 529,382
3:49 PM $ 0.0829
+0.00%
$ 414.48 million $ 529,118
3:48 PM $ 0.0834
+0.00%
$ 414.48 million $ 529,379
3:44 PM $ 0.0834
+0.00%
$ 417.04 million $ 529,135
3:43 PM $ 0.0834
+0.00%
$ 417.04 million $ 528,858
3:39 PM $ 0.0834
+0.00%
$ 417.12 million $ 528,502
3:38 PM $ 0.0836
+0.00%
$ 417.12 million $ 528,148
3:34 PM $ 0.0836
+0.00%
$ 417.89 million $ 527,533
3:33 PM $ 0.0832
+0.00%
$ 417.89 million $ 527,173
3:29 PM $ 0.0832
+0.00%
$ 415.89 million $ 526,936
3:28 PM $ 0.0836
+0.00%
$ 415.89 million $ 526,780
3:24 PM $ 0.0836
+0.00%
$ 418.22 million $ 525,498
3:23 PM $ 0.0837
+0.00%
$ 418.22 million $ 525,575
3:19 PM $ 0.0837
+0.00%
$ 418.66 million $ 524,799
3:18 PM $ 0.0836
+0.00%
$ 418.66 million $ 524,687
3:14 PM $ 0.0838
+0.00%
$ 418.97 million $ 524,426
3:13 PM $ 0.0838
+0.00%
$ 418.97 million $ 524,363
3:09 PM $ 0.0838
+0.00%
$ 419.01 million $ 524,134
3:07 PM $ 0.0838
+0.00%
$ 419.01 million $ 523,542
3:04 PM $ 0.0838
+0.00%
$ 419.01 million $ 523,428
3:02 PM $ 0.0837
+0.00%
$ 419.01 million $ 522,681
2:59 PM $ 0.0837
+0.00%
$ 418.57 million $ 522,530
2:57 PM $ 0.0836
+0.00%
$ 418.57 million $ 522,157
2:54 PM $ 0.0837
+0.00%
$ 418.62 million $ 522,010
2:52 PM $ 0.0837
+0.00%
$ 418.62 million $ 522,042
2:49 PM $ 0.0835
+0.00%
$ 417.37 million $ 521,777
2:47 PM $ 0.0833
+0.00%
$ 417.37 million $ 521,028
2:44 PM $ 0.0835
+0.00%
$ 417.32 million $ 521,005
2:42 PM $ 0.0836
+0.00%
$ 417.32 million $ 520,636
2:39 PM $ 0.0837
+0.00%
$ 418.3 million $ 520,612
2:37 PM $ 0.0844
+0.00%
$ 418.3 million $ 519,738
2:34 PM $ 0.0842
+0.00%
$ 421.19 million $ 519,326
2:32 PM $ 0.0835
+0.00%
$ 421.19 million $ 518,681
2:29 PM $ 0.0835
+0.00%
$ 417.72 million $ 517,351
2:27 PM $ 0.0836
+0.00%
$ 417.72 million $ 517,142
2:24 PM $ 0.0835
+0.00%
$ 417.58 million $ 514,835
2:22 PM $ 0.0835
+0.00%
$ 417.58 million $ 514,688
2:19 PM $ 0.0835
+0.00%
$ 417.51 million $ 512,637
2:17 PM $ 0.0836
+0.00%
$ 417.51 million $ 512,709