CTOC Historical Data

CTOC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.043
-0.70%
$ 215.23 million $ 742,089
Jan 7, 5 AM $ 0.0433
+1.00%
$ 216.74 million $ 728,837
Jan 7, 4 AM $ 0.0429
-0.81%
$ 215.07 million $ 714,756
Jan 7, 3 AM $ 0.0433
+0.48%
$ 216.34 million $ 701,644
Jan 7, 2 AM $ 0.0431
+0.11%
$ 215.51 million $ 688,744
Jan 7, 1 AM $ 0.0429
+0.11%
$ 214.68 million $ 674,818
Jan 7, 12 AM $ 0.0429
+1.03%
$ 214.43 million $ 651,354
Jan 6, 11 PM $ 0.0424
-0.11%
$ 212.24 million $ 642,489
Jan 6, 10 PM $ 0.0425
+0.83%
$ 212.49 million $ 640,481
Jan 6, 9 PM $ 0.0422
+0.07%
$ 211.02 million $ 627,076
Jan 6, 8 PM $ 0.0422
-0.07%
$ 210.77 million $ 610,100
Jan 6, 7 PM $ 0.0422
-0.16%
$ 211.12 million $ 589,262
Jan 6, 6 PM $ 0.0423
+0.28%
$ 211.46 million $ 566,290
Jan 6, 5 PM $ 0.0422
-0.28%
$ 210.87 million $ 543,140
Jan 6, 4 PM $ 0.0423
-0.01%
$ 211.46 million $ 516,465
Jan 6, 3 PM $ 0.0423
-0.01%
$ 211.58 million $ 493,798
Jan 6, 2 PM $ 0.0423
-0.07%
$ 211.61 million $ 476,974
Jan 6, 1 PM $ 0.0424
-0.06%
$ 211.87 million $ 412,815
Jan 6, 12 PM $ 0.0424
+0.26%
$ 212.23 million $ 408,877
Jan 6, 11 AM $ 0.0423
-0.59%
$ 211.68 million $ 411,030
Jan 6, 10 AM $ 0.0426
+0.36%
$ 212.95 million $ 410,488
Jan 6, 9 AM $ 0.0424
-0.50%
$ 212.13 million $ 397,793
Jan 6, 8 AM $ 0.0426
+0.50%
$ 212.94 million $ 392,341
Jan 6, 7 AM $ 0.0424
+0.19%
$ 211.89 million $ 388,130
Jan 6, 6 AM $ 0.0423
+0.02%
$ 211.59 million $ 397,423
Jan 6, 5 AM $ 0.0423
-0.02%
$ 211.54 million $ 400,888
Jan 6, 4 AM $ 0.0423
+0.05%
$ 211.57 million $ 407,117
Jan 6, 3 AM $ 0.0423
-0.14%
$ 211.56 million $ 411,227
Jan 6, 2 AM $ 0.0423
-0.14%
$ 211.57 million $ 420,647
Jan 6, 1 AM $ 0.0424
-0.03%
$ 211.86 million $ 423,216
Jan 6, 12 AM $ 0.0424
+0.01%
$ 211.96 million $ 436,487
Jan 5, 11 PM $ 0.0424
+0.03%
$ 211.95 million $ 442,310
Jan 5, 10 PM $ 0.0424
-0.02%
$ 211.94 million $ 437,973
Jan 5, 9 PM $ 0.0424
+0.01%
$ 211.99 million $ 447,308
Jan 5, 8 PM $ 0.0424
+0.00%
$ 211.97 million $ 460,913
Jan 5, 7 PM $ 0.0424
-0.01%
$ 211.97 million $ 485,066
Jan 5, 6 PM $ 0.0424
+0.01%
$ 211.98 million $ 508,612
Jan 5, 5 PM $ 0.0424
+0.00%
$ 212.01 million $ 533,233
Jan 5, 4 PM $ 0.0424
+0.00%
$ 212.02 million $ 551,800
Jan 5, 3 PM $ 0.0424
+0.00%
$ 212.02 million $ 573,539
Jan 5, 2 PM $ 0.0424
-0.04%
$ 212.01 million $ 589,822
Jan 5, 1 PM $ 0.0424
-0.09%
$ 211.96 million $ 607,350
Jan 5, 12 PM $ 0.0425
+0.12%
$ 212.35 million $ 601,232
Jan 5, 11 AM $ 0.0424
+0.00%
$ 212 million $ 598,656
Jan 5, 10 AM $ 0.0424
-0.05%
$ 212.07 million $ 598,615
Jan 5, 9 AM $ 0.0424
+0.46%
$ 212.09 million $ 606,055
Jan 5, 8 AM $ 0.0422
+0.33%
$ 211.13 million $ 607,594
Jan 5, 7 AM $ 0.0422
+0.55%
$ 210.83 million $ 608,868
Jan 5, 6 AM $ 0.0419
-0.25%
$ 209.66 million $ 606,797
Jan 5, 5 AM $ 0.0421
+0.16%
$ 210.38 million $ 612,151