Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.055
-0.03%
$274.8 million $190,575
Jul 9, 10 AM $0.055
+0.13%
$274.83 million $187,260
Jul 9, 9 AM $0.055
+0.04%
$275.18 million $188,196
Jul 9, 8 AM $0.055
+0.29%
$275.13 million $184,677
Jul 9, 7 AM $0.0549
-0.28%
$274.42 million $175,722
Jul 9, 6 AM $0.0552
+0.27%
$275.78 million $169,061
Jul 9, 5 AM $0.0548
-0.17%
$274.23 million $165,668
Jul 9, 4 AM $0.0549
+0.36%
$274.66 million $161,766
Jul 9, 3 AM $0.0549
+0.06%
$274.37 million $161,286
Jul 9, 2 AM $0.0547
-0.04%
$273.59 million $160,872
Jul 9, 1 AM $0.0548
-0.31%
$273.76 million $164,220
Jul 9, 12 AM $0.0549
-0.07%
$274.58 million $163,752
Jul 8, 11 PM $0.0548
+0.03%
$274.09 million $165,303
Jul 8, 10 PM $0.0549
+0.45%
$274.64 million $165,023
Jul 8, 9 PM $0.0548
+0.44%
$274.09 million $167,521
Jul 8, 8 PM $0.0547
-0.27%
$273.28 million $173,256
Jul 8, 7 PM $0.0545
-0.51%
$272.68 million $176,769
Jul 8, 6 PM $0.0545
-0.48%
$272.64 million $188,612
Jul 8, 5 PM $0.0548
+0.49%
$273.96 million $196,821
Jul 8, 4 PM $0.0548
+0.17%
$274.01 million $206,086
Jul 8, 3 PM $0.0547
+0.16%
$273.54 million $218,590
Jul 8, 2 PM $0.0546
-0.09%
$273.17 million $220,005
Jul 8, 1 PM $0.0548
+0.19%
$273.89 million $222,385
Jul 8, 12 PM $0.0546
-0.26%
$272.91 million $220,355
Jul 8, 11 AM $0.0547
+0.36%
$273.66 million $221,068
Jul 8, 10 AM $0.0547
+0.04%
$273.42 million $220,759
Jul 8, 9 AM $0.0547
+0.38%
$273.66 million $219,801
Jul 7, 11 AM $0.0549
+0.00%
$274.73 million $71
Jul 7, 4 AM $0.0549
+0.00%
$274.74 million $23
Jul 7, 3 AM $0.0549
+0.00%
$274.74 million $434
Jul 6, 10 PM $0.0549
+0.00%
$274.74 million $437
Jul 6, 1 PM $0.0549
+0.00%
$274.74 million $436
Jul 6, 2 AM $0.055
+0.00%
$274.76 million $15
Jul 5, 2 PM $0.055
+0.00%
$274.76 million $520
Jul 5, 2 AM $0.055
+0.00%
$274.76 million $578
Jul 4, 7 AM $0.055
+0.00%
$274.8 million $983
Jul 3, 10 AM $0.055
+0.00%
$274.81 million $7,544
Jul 3, 9 AM $0.055
+0.00%
$274.81 million $7,540
Jul 3, 8 AM $0.055
+0.00%
$274.85 million $6,983
Jul 3, 7 AM $0.055
-0.01%
$274.85 million $6,976
Jul 2, 5 PM $0.055
+0.01%
$275.08 million $7,099
Jul 2, 4 PM $0.055
+0.03%
$275 million $6,043
Jul 1, 10 PM $0.055
+0.03%
$274.87 million $4,391
Jul 1, 9 PM $0.055
+0.05%
$274.78 million $3,107
Jul 1, 8 PM $0.0549
+0.00%
$274.62 million $748
Jul 1, 1 PM $0.0549
+0.00%
$274.59 million $256
Jun 30, 11 PM $0.0549
+0.00%
$274.59 million $556
Jun 30, 4 AM $0.0549
+0.00%
$274.58 million $249
Jun 25, 3 AM $0.0549
+0.00%
$274.58 million $5,775
Jun 24, 10 PM $0.0549
+0.00%
$274.67 million $4,520