Coinranking
CTOC Historical Data
CTOC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 10 AM | $0.0513 | -0.72% | ||
| Mar 3, 9 AM | $0.0517 | +0.73% | ||
| Mar 3, 8 AM | $0.0513 | +0.09% | ||
| Mar 3, 7 AM | $0.0513 | -0.80% | ||
| Mar 3, 6 AM | $0.0518 | +0.59% | ||
| Mar 3, 5 AM | $0.0515 | -0.89% | ||
| Mar 3, 4 AM | $0.0519 | +2.48% | ||
| Mar 3, 3 AM | $0.0507 | -0.15% | ||
| Mar 3, 2 AM | $0.0507 | +16.49% | ||
| Mar 3, 1 AM | $0.0435 | +4.91% | ||
| Mar 3, 12 AM | $0.0415 | +0.05% | ||
| Mar 2, 11 PM | $0.0415 | -0.49% | ||
| Mar 2, 10 PM | $0.0417 | +0.08% | ||
| Mar 2, 9 PM | $0.0416 | +0.07% | ||
| Mar 2, 8 PM | $0.0416 | -0.28% | ||
| Mar 2, 7 PM | $0.0417 | +0.88% | ||
| Mar 2, 6 PM | $0.0414 | +0.00% | ||
| Mar 2, 5 PM | $0.0416 | +0.13% | ||
| Mar 2, 4 PM | $0.0415 | -0.98% | ||
| Mar 2, 3 PM | $0.0417 | -0.02% | ||
| Mar 2, 2 PM | $0.0417 | +0.01% | ||
| Mar 2, 1 PM | $0.0417 | +0.53% | ||
| Mar 2, 12 PM | $0.0415 | +0.20% | ||
| Mar 2, 11 AM | $0.0415 | -0.07% | ||
| Mar 2, 10 AM | $0.0415 | -0.10% | ||
| Mar 2, 9 AM | $0.0415 | +0.06% | ||
| Mar 2, 8 AM | $0.0415 | -0.76% | ||
| Mar 2, 7 AM | $0.0418 | +0.32% | ||
| Mar 2, 6 AM | $0.0417 | +0.51% | ||
| Mar 2, 5 AM | $0.0415 | +0.09% | ||
| Mar 2, 4 AM | $0.0415 | -0.24% | ||
| Mar 2, 3 AM | $0.0416 | +0.29% | ||
| Mar 2, 2 AM | $0.0414 | -0.17% | ||
| Mar 2, 1 AM | $0.0415 | -0.11% | ||
| Mar 2, 12 AM | $0.0415 | -0.11% | ||
| Mar 1, 11 PM | $0.0416 | +0.17% | ||
| Mar 1, 10 PM | $0.0417 | +0.43% | ||
| Mar 1, 9 PM | $0.0416 | +0.19% | ||
| Mar 1, 8 PM | $0.0415 | -0.18% | ||
| Mar 1, 7 PM | $0.0416 | -0.06% | ||
| Mar 1, 6 PM | $0.0417 | +0.36% | ||
| Mar 1, 5 PM | $0.0415 | -0.36% | ||
| Mar 1, 4 PM | $0.0417 | +0.44% | ||
| Mar 1, 3 PM | $0.0417 | +0.41% | ||
| Mar 1, 2 PM | $0.0415 | -0.08% | ||
| Mar 1, 1 PM | $0.0416 | +0.08% | ||
| Mar 1, 12 PM | $0.0416 | -0.30% | ||
| Mar 1, 11 AM | $0.0417 | +0.00% | ||
| Mar 1, 10 AM | $0.0417 | +0.80% | ||
| Mar 1, 9 AM | $0.0413 | -0.34% | ||